| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
17:35
7.179,17
-0,56% -40,30
7.179,17
-0,56% -40,30
List of companies
| A&j Mucklow Gr | 5,0600 | -1,57% | -0,04 | 5,0800 | 5,0000 | 9.552 | 17:35 |
| A.g. Barr | 7,4500 | -1,30% | -0,13 | 7,5500 | 7,4300 | 143.673 | 17:35 |
| Aa | 0,9392 | 0,99% | 0,01 | 0,9400 | 0,9204 | 1.133.116 | 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 12,1200 | -0,50% | -0,06 | 12,1600 | 12,0200 | 139.378 | 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 10,5750 | -0,22% | -0,03 | 10,6500 | 10,6500 | 19.315 | 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,2500 | 0,61% | 0,03 | 2,2870 | 2,2230 | 1.538.409 | 17:35 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 21,5300 | 0,68% | 0,22 | 21,5300 | 21,3000 | 399.667 | 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 7,2320 | -0,04% | -0,04 | 7,2720 | 7,1980 | 492.421 | 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,4700 | -0,80% | -0,06 | 7,5300 | 7,4700 | 315.528 | 17:35 |
| Allied Minds | 0,5310 | -1,88% | -0,02 | 0,5620 | 0,5280 | 290.585 | 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 19,5460 | -0,49% | 0,13 | 19,7280 | 19,3580 | 3.240.421 | 17:35 |
| Anglo Pac Grp | 1,7125 | 0,86% | -0,00 | 1,7900 | 1,7050 | 175.724 | 17:35 |
| Anglo-east Plant | 5,2700 | 0,01% | 0,01 | 5,3000 | 5,2400 | 4.573 | 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 8,9000 | 1,96% | 0,12 | 8,9560 | 8,7140 | 2.364.176 | 17:35 |
| Ao World | 1,0160 | -0,43% | -0,02 | 1,0540 | 0,9900 | 78.599 | 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 1,7600 | -3,77% | -0,02 | 1,8040 | 1,7460 | 136.567 | 17:35 |
| Artemis Alpha | 2,8500 | 0,09% | -0,01 | 2,8700 | 2,8400 | 7.255 | 17:35 |
| Ashmore Grp | 3,9840 | -1,18% | -0,04 | 4,0680 | 3,9640 | 1.273.101 | 17:35 |
| Ashtead Group | 20,1000 | -0,54% | -0,09 | 20,5100 | 19,9900 | 935.878 | 17:35 |
| Associat Brit Fo | 23,5800 | 2,44% | 0,40 | 23,5800 | 23,0100 | 947.881 | 17:35 |
| Assura Reit | 0,5860 | 0,11% | -0,00 | 0,5900 | 0,5740 | 2.177.196 | 17:35 |
| Astrazeneca | 60,9300 | -0,29% | -0,63 | 61,8500 | 60,6100 | 2.844.779 | 17:35 |
| Aveva Group | 30,3600 | -0,22% | -0,14 | 30,7800 | 30,2800 | 261.195 | 17:35 |
| Aviva | 4,2040 | -0,50% | -0,02 | 4,2380 | 4,1780 | 7.498.580 | 17:35 |
| Avon Rubber | 12,8000 | 0,39% | 0,00 | 13,0000 | 12,5000 | 114.724 | 17:35 |
| Mediclinic Int | 3,1060 | -2,82% | -0,09 | 3,1890 | 3,0790 | 965.405 | 17:35 |
| Schr Asia Ret Gbp | 3,5400 | -0,97% | -0,03 | 3,5700 | 3,5300 | 68.546 | 17:35 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies