Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   15/01/19 17:35

6.895,02
0,58% 40,00

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,0400
0,80%
-0,01
5,1800
4,9700
70.946
15/01/19 17:35
A.g. Barr
8,0000
-0,24%
-0,02
8,0000
7,8600
183.271
15/01/19 17:35
Aa
0,7196
-3,86%
-0,03
0,7448
0,7100
1.580.343
15/01/19 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
11,9200
-0,33%
-0,04
11,9400
11,7800
99.988
15/01/19 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,4000
-0,86%
0,08
10,5000
10,2500
13.203
15/01/19 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,9475
0,94%
0,02
1,9800
1,9115
466.080
15/01/19 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,6400
1,53%
0,36
20,7200
20,3600
693.364
15/01/19 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,6000
0,53%
0,04
7,6380
7,5380
457.203
15/01/19 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,1400
0,71%
0,05
7,1600
7,0800
299.904
15/01/19 17:35
Allied Minds
0,6120
-1,29%
-0,01
0,6500
0,6000
839.114
15/01/19 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
17,9500
0,74%
0,13
18,2220
17,7560
3.541.048
15/01/19 17:35
Anglo Pac Grp
1,4700
-0,34%
0,01
1,5000
1,4600
295.701
15/01/19 17:35
Anglo-east Plant
5,5000
0,00%
0,06
5,5400
5,4400
234
15/01/19 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,2620
1,45%
0,12
8,3800
8,0960
2.225.958
15/01/19 17:35
Ao World
1,2900
0,62%
0,01
1,3080
1,2900
1.191.327
15/01/19 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,8640
-2,92%
-0,06
1,9500
1,8640
102.670
15/01/19 17:35
Artemis Alpha
2,7900
0,00%
0,00
2,7900
2,7900
2.046
15/01/19 17:35
Ashmore Grp
3,7180
-2,37%
-0,07
3,7260
3,6000
1.517.048
15/01/19 17:35
Ashtead Group
18,9500
1,96%
0,30
18,9900
18,5750
1.956.603
15/01/19 17:35
Associat Brit Fo
22,3100
-0,53%
0,06
22,5200
22,0600
1.049.741
15/01/19 17:35
Assura Reit
0,5430
-0,91%
-0,01
0,5570
0,5430
3.746.445
15/01/19 17:35
Astrazeneca
55,5700
0,43%
0,48
55,7500
54,7700
3.143.938
15/01/19 17:35
Aveva Group
26,5400
0,22%
0,20
26,8600
26,2600
128.850
15/01/19 17:35
Aviva
4,0130
0,33%
0,01
4,0500
3,9830
11.950.377
15/01/19 17:35
Avon Rubber
13,7000
1,48%
0,20
13,8500
13,3000
24.611
15/01/19 17:35
Mediclinic Int
3,1610
-3,25%
-0,11
3,2780
3,1360
1.214.240
15/01/19 17:35
Schr Asia Ret Gbp
3,3500
0,91%
0,06
3,3500
3,2900
203.175
15/01/19 17:35