| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
FTSE 100 Quote
Quote date:
09:47
7.578,65
-0,69% -52,68
7.578,65
-0,69% -52,68
List of companies
| A&j Mucklow Gr | 5,6200 | -1,06% | -0,05 | 5,5800 | 5,5800 | 21.000 | 09:30 |
| A.g. Barr | 6,9100 | -0,43% | -0,03 | 6,9600 | 6,8700 | 4.128 | 09:42 |
| Aa | 1,3300 | -1,81% | -0,02 | 1,3565 | 1,3080 | 122.334 | 09:46 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 14,1000 | -1,12% | -0,16 | 14,2000 | 14,1000 | 2.126 | 09:40 |
| Aberdeen Asian Smlr | 10,3500 | -0,47% | -0,25 | 10,6000 | 10,5500 | 25 | 09:19 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,1325 | -1,74% | -0,02 | 1,1600 | 1,1215 | 159.152 | 09:45 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 18,7300 | -0,48% | -0,09 | 18,7850 | 18,6250 | 24.066 | 09:46 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 6,6980 | -1,59% | -0,11 | 6,7020 | 6,6360 | 129.332 | 09:46 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,4900 | -0,79% | -0,06 | 7,5000 | 7,4800 | 29.004 | 09:38 |
| Allied Minds | 1,0780 | 2,47% | 0,03 | 1,0900 | 1,0340 | 34.307 | 09:15 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 16,9660 | -2,10% | -0,36 | 17,0620 | 16,7080 | 802.772 | 09:46 |
| Anglo Pac Grp | 1,4800 | 2,04% | -0,02 | 1,5100 | 1,4900 | 767 | 09:46 |
| Anglo-east Plant | 7,3600 | -0,80% | -0,02 | 7,4000 | 7,3600 | 1.394 | 09:34 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 10,0550 | -1,37% | -0,14 | 10,0750 | 9,9280 | 345.822 | 09:47 |
| Ao World | 1,5160 | -0,26% | -0,00 | 1,5380 | 1,4920 | 61.714 | 09:46 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,5500 | -2,11% | -0,06 | 2,5800 | 2,5450 | 54.753 | 09:38 |
| Artemis Alpha | 3,3900 | -1,17% | -0,06 | 3,4300 | 3,3900 | 5.398 | 09:21 |
| Ashmore Grp | 3,6980 | -1,65% | -0,06 | 3,7320 | 3,6920 | 52.280 | 09:41 |
| Ashtead Group | 22,1800 | -6,49% | -1,54 | 22,4600 | 21,8200 | 850.915 | 09:47 |
| Associat Brit Fo | 27,4900 | -0,47% | -0,13 | 27,5900 | 27,4600 | 58.546 | 09:46 |
| Assura Reit | 0,5680 | -0,18% | -0,00 | 0,5680 | 0,5600 | 2.915 | 09:05 |
| Astrazeneca | 53,4100 | -0,78% | -0,42 | 53,5800 | 53,1500 | 101.457 | 09:46 |
| Aveva Group | 27,6600 | -0,36% | -0,10 | 27,6600 | 27,4400 | 17.881 | 09:45 |
| Aviva | 5,0620 | -0,47% | -0,02 | 5,0680 | 5,0320 | 1.079.592 | 09:45 |
| Avon Rubber | 14,4500 | 0,00% | 0,00 | 14,6500 | 14,4500 | 359 | 09:00 |
| Mediclinic Int | 5,3900 | -0,96% | -0,05 | 5,4200 | 5,3400 | 123.689 | 09:46 |
| Schr Asia Ret Gbp | 3,6300 | -1,36% | -0,05 | 3,6400 | 3,6300 | 23.221 | 09:46 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies