Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.859,17
1,03% 80,38

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,6500
-
-0,03
-
-
3.752
17:35
A.g. Barr
6,8000
0,74%
0,05
6,8400
6,7400
174.485
17:35
Aa
1,3640
0,29%
0,00
1,3840
1,3515
978.322
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
14,2600
1,42%
0,20
14,3400
14,0200
117.785
17:35
Aberdeen Asian Smlr
10,5500
1,44%
0,10
10,6000
10,4000
19.212
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,3895
-0,04%
-0,00
1,4080
1,3805
415.334
17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
19,5900
1,63%
0,32
19,6750
19,3500
538.202
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,3100
-0,14%
-0,01
7,3480
7,2760
334.045
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,5200
0,94%
0,07
7,5300
7,4400
184.214
17:35
Allied Minds
1,1600
-1,69%
-0,02
1,1960
1,1500
111.904
17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
19,1040
2,71%
0,50
19,1460
18,5940
3.773.408
17:35
Anglo Pac Grp
1,5600
1,30%
0,02
1,5750
1,5600
108.477
17:35
Anglo-east Plant
7,5400
1,07%
0,04
7,6000
7,5800
1.611
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
10,9300
0,88%
0,10
10,9500
10,7950
6.470.392
17:35
Ao World
1,7480
3,19%
0,05
1,7900
1,6040
1.578.290
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,8950
-2,36%
-0,07
2,9550
2,8500
1.054.778
17:35
Artemis Alpha
3,4900
0,00%
0,00
3,4900
3,4900
14.483
17:35
Ashmore Grp
3,9540
-0,15%
-0,01
3,9980
3,9430
1.073.865
17:35
Ashtead Group
23,5100
2,35%
0,54
23,5900
23,0900
1.338.233
17:35
Associat Brit Fo
27,5900
0,33%
0,09
27,8400
27,5400
898.884
17:35
Assura Reit
0,5890
-0,67%
-0,00
0,5930
0,5860
3.359.652
17:35
Astrazeneca
54,1700
3,36%
1,76
54,3700
53,1000
4.009.777
17:35
Aveva Group
23,7000
0,42%
0,10
23,7600
23,5400
114.471
17:35
Aviva
5,5200
0,36%
0,02
5,5380
5,5000
8.494.086
17:35
Avon Rubber
14,5000
1,40%
0,20
14,5000
14,3000
70.092
17:35
Mediclinic Int
6,6400
-0,06%
-0,00
6,6740
6,5860
1.904.698
17:35
Schr Asia Ret Gbp
3,6600
0,55%
0,03
3,6800
3,6500
71.209
17:35