Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   20/03/19 17:35

7.291,01
-0,45% -32,99

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,0700
0,40%
0,04
5,0400
5,0200
27.184
20/03/19 17:35
A.g. Barr
8,0700
0,38%
0,03
8,0900
8,0500
62.169
20/03/19 17:35
Aa
0,9528
-1,61%
-0,02
0,9900
0,9440
1.222.196
20/03/19 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,8800
-1,53%
-0,18
13,0600
12,8200
133.733
20/03/19 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,4250
0,33%
0,03
10,4500
10,3500
16.899
20/03/19 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,9700
-2,04%
-0,04
2,0060
1,9400
648.780
20/03/19 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
21,4600
-0,51%
-0,35
21,9300
21,4600
923.428
20/03/19 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,5140
0,01%
-0,05
7,5740
7,5020
595.443
20/03/19 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,4500
-0,27%
-0,02
7,4700
7,4400
332.443
20/03/19 17:35
Allied Minds
0,5100
2,00%
0,01
0,5100
0,5020
59.902
20/03/19 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
19,9320
-0,46%
-0,12
20,0400
19,5220
4.005.142
20/03/19 17:35
Anglo Pac Grp
1,6400
-0,30%
-0,01
1,6450
1,6200
54.198
20/03/19 17:35
Anglo-east Plant
5,2500
0,00%
-0,06
5,3200
5,2000
30.050
20/03/19 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,5820
-1,61%
-0,07
9,6300
9,1880
7.267.893
20/03/19 17:35
Ao World
1,0380
-2,07%
-0,02
1,0860
1,0380
316.435
20/03/19 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,1500
6,44%
0,13
2,1550
2,0150
487.312
20/03/19 17:35
Artemis Alpha
2,8650
2,47%
0,04
2,8800
2,8800
72.056
20/03/19 17:35
Ashmore Grp
4,1920
-0,33%
-0,01
4,2220
4,1620
3.114.385
20/03/19 17:35
Ashtead Group
19,0400
-2,98%
-0,59
19,6800
19,0400
1.813.212
20/03/19 17:35
Associat Brit Fo
23,0900
-0,09%
-0,27
23,5800
23,0700
627.547
20/03/19 17:35
Assura Reit
0,5670
-0,13%
-0,00
0,5730
0,5660
12.571.117
20/03/19 17:35
Astrazeneca
64,0100
1,09%
0,33
64,6700
63,7300
1.674.037
20/03/19 17:35
Aveva Group
30,7400
-2,86%
-0,60
31,4800
30,7000
149.214
20/03/19 17:35
Aviva
4,2760
-0,88%
-0,07
4,3550
4,2760
10.099.034
20/03/19 17:35
Avon Rubber
12,5000
-0,44%
-0,05
12,6000
12,4000
66.972
20/03/19 17:35
Mediclinic Int
3,1500
1,30%
-0,04
3,2070
3,1500
814.053
20/03/19 17:35
Schr Asia Ret Gbp
3,5300
0,61%
0,03
3,5300
3,4900
92.113
20/03/19 17:35