Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   11:07

6.620,70
-0,47% -31,42

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
4,9550
-1,69%
-0,09
5,0400
5,0400
6.000
10:55
Aa
0,3490
0,30%
0,00
0,3490
0,3470
181.103
10:53
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,5536
0,40%
0,05
13,5400
13,2600
113.672
11:08
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
11,8800
-1,82%
-0,22
12,0000
11,7500
2.594
10:31
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
31,0900
0,06%
0,02
31,2300
30,7600
40.438
11:08
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,0850
-0,37%
-0,03
8,1700
8,0000
42.700
11:08
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,8600
-1,54%
-0,11
8,9000
8,8500
67.361
11:06
Allied Minds
0,2666
-0,32%
0,00
0,2675
0,2675
44.232
11:05
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
28,4550
-3,66%
-1,08
29,0950
28,4550
753.391
11:08
Anglo Pac Grp
1,4014
1,33%
0,00
1,4140
1,3740
344.247
11:06
Anglo-east Plant
6,0400
0,66%
0,02
6,0400
6,0000
22.728
25/02/21 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
18,1200
-2,11%
-0,34
18,3250
18,0250
385.761
11:08
Ao World
2,8300
0,63%
-0,02
2,8350
2,8050
46.306
11:08
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,6887
-0,42%
0,01
2,7500
2,6750
1.873
10:16
Artemis Alpha
3,8962
1,99%
-0,05
3,8400
3,8400
6.420
10:46
Ashmore Grp
4,2180
-1,68%
-0,07
4,2700
4,1920
111.093
11:08
Ashtead Group
39,3700
0,31%
0,12
39,5600
38,3000
146.581
11:09
Associat Brit Fo
24,0400
-0,70%
-0,17
24,1200
23,4900
93.946
11:08
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
71,2200
1,15%
1,12
71,7200
69,7000
501.450
11:08
Aveva Group
34,6600
-1,51%
-0,53
35,0700
34,6100
24.598
11:08
Aviva
3,6740
-1,45%
-0,05
3,7000
3,6430
1.495.353
11:08
Avon Rubber
28,0500
-0,18%
-0,05
28,4000
27,5500
6.268
11:03
Mediclinic Int
2,8900
-0,72%
-0,03
2,9300
2,8760
56.807
11:07
Schr Asia Ret Gbp
5,0830
-2,25%
-0,12
5,2200
5,2000
50.449
11:05