| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
17:15
7.362,62
0,23% 16,84
7.362,62
0,23% 16,84
List of companies
| A&j Mucklow Gr | 6,5000 | 0,57% | 0,00 | 6,5000 | 6,5000 | 165.264 | 17:00 |
| A.g. Barr | 9,1701 | -0,19% | -0,03 | 9,2800 | 9,0900 | 161.308 | 17:14 |
| Aa | 0,5100 | -2,12% | -0,00 | 0,5135 | 0,5055 | 2.068.713 | 17:14 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 12,3200 | -0,65% | -0,08 | 12,4800 | 12,3400 | 65.671 | 17:13 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 10,7920 | 0,55% | 0,04 | 10,9500 | 10,7500 | 37.925 | 17:12 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,7120 | 0,65% | 0,01 | 1,7620 | 1,6860 | 462.880 | 17:15 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 20,9300 | 0,72% | 0,15 | 20,9900 | 20,7700 | 436.835 | 17:15 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 7,8480 | 0,47% | 0,04 | 7,8760 | 7,7800 | 346.015 | 17:13 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,7911 | 0,61% | 0,01 | 7,8100 | 7,7800 | 91.133 | 17:15 |
| Allied Minds | 0,7700 | -2,04% | -0,02 | 0,8020 | 0,7700 | 38.320 | 17:14 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 21,1450 | 0,39% | 0,04 | 21,2200 | 20,9350 | 1.263.588 | 17:15 |
| Anglo Pac Grp | 2,0800 | 0,17% | 0,01 | 2,1000 | 2,0700 | 73.073 | 17:02 |
| Anglo-east Plant | 4,8700 | -0,61% | -0,03 | 4,8800 | 4,7100 | 4.520 | 16:30 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 8,6020 | 0,14% | 0,01 | 8,6400 | 8,4800 | 882.448 | 17:14 |
| Ao World | 0,7860 | -0,64% | -0,01 | 0,8120 | 0,7570 | 188.263 | 17:11 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,2754 | 2,04% | 0,05 | 2,3380 | 2,2480 | 101.964 | 17:10 |
| Artemis Alpha | 2,7881 | 0,14% | 0,02 | 2,7400 | 2,7400 | 14.060 | 15:00 |
| Ashmore Grp | 4,8360 | 0,64% | 0,01 | 4,8380 | 4,7740 | 330.784 | 17:14 |
| Ashtead Group | 19,7000 | 0,84% | 0,21 | 19,7100 | 19,5100 | 657.392 | 17:14 |
| Associat Brit Fo | 24,1200 | -2,07% | -0,51 | 24,7500 | 24,0400 | 488.792 | 17:14 |
| Assura Reit | 0,6430 | 0,97% | 0,01 | 0,6440 | 0,6300 | 2.157.266 | 17:14 |
| Astrazeneca | 62,4900 | 0,55% | 0,34 | 62,5100 | 61,6200 | 681.462 | 17:14 |
| Aveva Group | 38,5200 | -2,70% | -0,78 | 39,5200 | 37,8800 | 261.188 | 17:14 |
| Aviva | 4,1000 | 0,34% | 0,01 | 4,1200 | 4,0900 | 4.432.405 | 17:14 |
| Avon Rubber | 13,6408 | 0,74% | -0,16 | 13,9800 | 13,4600 | 7.381 | 17:12 |
| Mediclinic Int | 2,9410 | -3,16% | -0,06 | 2,9880 | 2,9410 | 355.975 | 17:15 |
| Schr Asia Ret Gbp | 3,5522 | 0,06% | -0,02 | 3,5600 | 3,5400 | 71.752 | 17:02 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies