Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

6.845,17
-0,47% -32,33

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
4,9500
1,65%
0,13
4,9500
4,9500
2.804
17:35
A.g. Barr
7,7500
-0,33%
0,02
7,7500
7,5500
78.022
17:35
Aa
0,7980
-1,04%
-0,02
0,8200
0,7944
3.212.027
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
11,3600
-1,42%
-0,08
11,3800
11,2200
39.624
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,0000
-1,43%
-0,20
10,0500
10,0000
27.352
17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,9270
-0,38%
-0,06
2,0480
1,9245
639.733
17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
19,8050
-1,04%
0,12
19,9050
19,5400
900.559
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,3000
1,45%
0,15
7,3280
7,1160
1.411.432
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,1800
-0,47%
0,00
7,1800
7,1200
548.237
17:35
Allied Minds
0,6930
-3,73%
0,01
0,7020
0,6310
591.924
17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
16,9440
-0,43%
-0,18
17,0220
16,6660
4.469.760
17:35
Anglo Pac Grp
1,4200
1,48%
0,01
1,4300
1,3850
99.080
17:35
Anglo-east Plant
5,6000
-0,01%
-0,03
5,6000
5,4200
5.993
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
7,7800
-3,80%
-0,17
7,8100
7,6700
2.864.121
17:35
Ao World
1,2780
1,73%
0,02
1,2880
1,2280
352.576
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,9760
1,04%
0,01
1,9940
1,8940
407.601
17:35
Artemis Alpha
2,6600
-1,47%
-0,03
2,6600
2,6500
4.401
17:35
Ashmore Grp
3,6860
-3,09%
-0,08
3,7420
3,6780
977.707
17:35
Ashtead Group
17,2000
-1,19%
-0,16
17,3050
17,0000
2.429.060
17:35
Associat Brit Fo
21,8000
0,44%
0,09
21,9000
21,5100
1.443.165
17:35
Assura Reit
0,5300
-1,12%
-0,01
0,5370
0,5290
2.109.202
17:35
Astrazeneca
61,3000
0,03%
0,28
61,5800
60,7000
1.833.776
17:35
Aveva Group
24,6000
0,10%
0,14
24,6200
24,2000
123.938
17:35
Aviva
3,7700
-1,05%
-0,04
3,8130
3,7280
15.282.929
17:35
Avon Rubber
12,8500
-1,13%
-0,10
13,2000
12,4500
39.593
17:35
Mediclinic Int
3,2650
-0,21%
-0,01
3,3060
3,1720
1.534.738
17:35
Schr Asia Ret Gbp
3,3400
-1,40%
-0,04
3,3900
3,3400
52.245
17:35