Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   21/04/17 17:35

7.114,55
-0,06% -3,99

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
4,8750
-0,67%
-0,01
4,8950
4,8500
31.537
21/04/17 17:35
A.g. Barr
6,2350
0,32%
0,04
6,2700
6,2050
101.931
21/04/17 17:35
Aa
2,6940
-1,17%
-0,03
2,7420
2,6750
1.062.385
21/04/17 17:35
Aber Gear In Gbp-17
2,4100
-1,43%
0,01
2,4419
2,3750
67.146
21/04/17 17:35
Aber Smaller Co Tr
12,4600
0,73%
0,09
12,5000
12,3300
41.611
21/04/17 17:35
Aberdeen Asian Smlr
10,2000
0,10%
0,03
10,2267
10,1500
21.391
21/04/17 17:35
Aberdeen Asset M
2,7680
-0,36%
-0,01
2,8140
2,7680
1.987.629
21/04/17 17:35
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
4,1300
-1,03%
-0,04
4,3320
4,0740
1.346.151
21/04/17 17:35
Acenci Deb Str Usd
1,5550
-
0,00
-
-
-
21/04/17 17:35
Admiral Group
20,0700
-0,15%
-0,03
20,3400
20,0673
758.334
21/04/17 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,3650
-0,36%
-0,03
8,4450
8,3250
942.621
21/04/17 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
6,7550
0,52%
0,07
6,7600
6,6775
1.272.390
21/04/17 17:35
Allied Minds
1,6700
1,40%
0,02
1,6710
1,5823
613.040
21/04/17 17:35
Amec Foster Whee
5,5900
-1,24%
-0,07
5,7100
5,5650
1.409.465
21/04/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
11,1750
-1,67%
-0,19
11,6450
11,1150
8.218.734
21/04/17 17:35
Anglo Pac Grp
1,2450
0,81%
0,01
1,2625
1,2200
161.983
21/04/17 17:35
Anglo-east Plant
7,3900
0,54%
0,04
7,3900
7,2550
14.257
21/04/17 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,1850
-0,91%
-0,08
8,4400
8,1350
3.254.485
21/04/17 17:35
Ao World
1,3600
0,74%
0,01
1,3820
1,3500
837.387
21/04/17 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
3,5275
1,00%
0,04
3,5275
3,4950
313.439
21/04/17 17:35
Artemis Alpha
2,8100
-0,35%
0,01
2,8100
2,7708
17.627
21/04/17 17:35
Ashmore Grp
3,4700
-1,56%
-0,06
3,5340
3,4680
911.702
21/04/17 17:35
Ashtead Group
15,8400
0,25%
0,04
16,2500
15,7800
2.200.181
21/04/17 17:35
Associat Brit Fo
28,1400
1,96%
0,54
28,1400
27,5700
1.639.332
21/04/17 17:35
Assura
0,5950
-1,24%
-0,01
0,6000
0,5920
1.378.145
21/04/17 17:35
Astrazeneca
45,6600
-0,62%
-0,29
46,7068
45,2100
2.518.128
21/04/17 17:35
Aveva Group
19,5000
-0,41%
-0,08
19,6700
19,4100
139.661
21/04/17 17:35
Aviva
5,1000
0,69%
0,04
5,1674
5,0600
11.870.225
21/04/17 17:35
Avon Rubber
10,2000
1,96%
0,16
10,3100
10,0000
33.166
21/04/17 17:35
Mediclinic Int
7,2450
-0,62%
-0,05
7,2900
7,1950
1.064.062
21/04/17 17:35
Schr Asia Ret Gbp
2,8025
1,53%
0,02
2,8290
2,8000
79.031
21/04/17 17:35