| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
17:35
7.334,19
0,07% 5,27
7.334,19
0,07% 5,27
List of companies
| A&j Mucklow Gr | 5,4750 | 0,00% | 0,03 | 5,5500 | 5,5500 | 5.196 | 17:35 |
| A.g. Barr | 9,2800 | 0,63% | -0,05 | 9,3900 | 9,2800 | 314.397 | 17:35 |
| Aa | 0,6185 | -7,20% | -0,04 | 0,6770 | 0,6150 | 1.870.243 | 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 12,8400 | -1,23% | -0,16 | 13,0000 | 12,8400 | 47.500 | 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 10,3500 | 0,00% | -0,03 | 10,3500 | 10,3000 | 56.648 | 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,5490 | -5,52% | -0,05 | 1,5590 | 1,4610 | 755.667 | 17:35 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 20,5000 | -0,63% | -0,13 | 20,7000 | 20,3700 | 618.864 | 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 8,1440 | -0,44% | 0,02 | 8,1760 | 8,0640 | 544.595 | 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,7200 | 0,26% | 0,02 | 7,8200 | 7,7000 | 230.986 | 17:35 |
| Allied Minds | 0,8420 | 5,12% | 0,04 | 0,8870 | 0,8120 | 1.047.482 | 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 19,1520 | -0,03% | -0,27 | 19,5740 | 19,1500 | 3.274.555 | 17:35 |
| Anglo Pac Grp | 2,2600 | -0,22% | 0,00 | 2,2600 | 2,2400 | 319.730 | 17:35 |
| Anglo-east Plant | 4,5400 | -1,79% | 0,06 | 4,5700 | 4,4000 | 6.581 | 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 8,1220 | -4,02% | -0,34 | 8,4800 | 8,1040 | 4.233.827 | 17:35 |
| Ao World | 1,0840 | 0,74% | 0,01 | 1,1180 | 1,0480 | 138.163 | 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,1300 | 0,58% | 0,01 | 2,1820 | 2,0600 | 204.610 | 17:35 |
| Artemis Alpha | 2,9250 | -0,45% | -0,01 | 2,9500 | 2,9000 | 23.755 | 17:35 |
| Ashmore Grp | 4,6820 | -0,04% | -0,00 | 4,7740 | 4,6820 | 1.082.128 | 17:35 |
| Ashtead Group | 20,4000 | 0,39% | 0,08 | 20,6200 | 20,2800 | 1.542.911 | 17:35 |
| Associat Brit Fo | 25,4000 | 1,35% | -0,15 | 25,8100 | 25,3700 | 912.061 | 17:35 |
| Assura Reit | 0,6220 | -0,85% | -0,01 | 0,6280 | 0,6180 | 5.047.429 | 17:35 |
| Astrazeneca | 59,3800 | 1,31% | 0,70 | 59,5000 | 58,5400 | 3.029.281 | 17:35 |
| Aveva Group | 34,6200 | 1,49% | 0,74 | 34,6200 | 33,7000 | 390.755 | 17:35 |
| Aviva | 4,1190 | -1,33% | -0,06 | 4,2030 | 4,1000 | 20.795.618 | 17:35 |
| Avon Rubber | 14,2400 | 1,90% | 0,36 | 14,3400 | 14,0200 | 80.185 | 17:35 |
| Mediclinic Int | 3,3130 | 0,26% | 0,01 | 3,3730 | 3,2800 | 1.206.547 | 17:35 |
| Schr Asia Ret Gbp | 3,5100 | 0,87% | 0,05 | 3,5100 | 3,4500 | 331.969 | 17:35 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies