| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
09/04/21 17:35
6.915,75
-0,38% -26,47
6.915,75
-0,38% -26,47
List of companies
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 5,0900 | 0,48% | 0,02 | 5,1400 | 5,0200 | 165.670 | 09/04/21 17:35 |
| Aa | 0,3495 | 0,00% | 0,00 | 0,3495 | 0,3490 | - | 09/03/21 08:30 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 15,6400 | 1,17% | 0,18 | 15,7000 | 15,4000 | 142.954 | 09/04/21 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 12,8000 | 0,63% | 0,05 | - | - | 13.176 | 09/04/21 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,3400 | 0,00% | 0,00 | 2,3680 | 2,3000 | - | 17/09/19 08:30 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 31,5000 | 0,12% | -0,40 | 31,9800 | 31,5000 | 478.837 | 09/04/21 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 8,7300 | -0,23% | -0,02 | 8,7600 | 8,7300 | 4.354.278 | 09/04/21 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 9,6600 | 0,32% | 0,01 | 9,6800 | 9,6100 | 165.615 | 09/04/21 17:35 |
| Allied Minds | 0,2250 | 1,77% | -0,00 | - | 0,2250 | 3.858.559 | 09/04/21 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 30,8300 | 1,04% | -0,01 | 30,9100 | 30,1800 | 3.398.082 | 09/04/21 17:35 |
| Anglo Pac Grp | 1,3500 | -0,77% | -0,01 | 1,3680 | 1,3460 | 454.792 | 09/04/21 17:35 |
| Anglo-east Plant | 6,1600 | -0,44% | 0,04 | 6,1600 | 6,0200 | 14.311 | 09/04/21 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 17,3000 | -0,18% | -0,10 | 17,5750 | 17,1800 | 1.131.830 | 09/04/21 17:35 |
| Ao World | 3,2800 | -1,32% | -0,04 | 3,3800 | 3,2480 | 464.029 | 09/04/21 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 3,0400 | -0,18% | -0,01 | 3,0500 | 3,0300 | 12.269.470 | 09/04/21 17:35 |
| Artemis Alpha | 4,2550 | 0,92% | 0,04 | - | - | 75.477 | 09/04/21 17:35 |
| Ashmore Grp | 4,0320 | -0,67% | -0,06 | 4,1060 | 3,9440 | 1.176.590 | 09/04/21 17:35 |
| Ashtead Group | 45,7300 | 1,39% | 0,56 | 45,7300 | 44,8700 | 1.565.065 | 09/04/21 17:35 |
| Associat Brit Fo | 24,8400 | 0,17% | -0,06 | 25,2800 | 24,7800 | 834.850 | 09/04/21 17:35 |
| Assura Reit | 0,8190 | 3,93% | 0,03 | 0,8220 | 0,7590 | 4.805.140 | 26/03/20 17:35 |
| Astrazeneca | 72,8700 | 1,92% | 0,44 | 73,4800 | 72,1700 | 2.771.607 | 09/04/21 17:35 |
| Aveva Group | 37,7600 | -0,14% | 0,01 | 37,9400 | 37,3900 | 299.478 | 09/04/21 17:35 |
| Aviva | 4,0460 | -1,12% | -0,03 | 4,0980 | 4,0010 | 9.024.006 | 09/04/21 17:35 |
| Avon Rubber | 34,7200 | 1,17% | 0,40 | 35,3000 | - | 56.354 | 09/04/21 17:35 |
| Mediclinic Int | 3,0520 | 2,44% | 0,05 | 3,0580 | 2,9220 | 258.224 | 09/04/21 17:35 |
| Schr Asia Ret Gbp | 5,1800 | -0,16% | 0,00 | 5,1800 | 5,1400 | 247.922 | 09/04/21 17:35 |