Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:05

7.146,92
-0,59% -42,73

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
6,2700
1,29%
0,08
6,3200
6,1400
205.720
16:04
Aa
0,5735
3,23%
0,02
0,5825
0,5550
403.936
16:03
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
11,3754
1,20%
0,14
11,3800
11,3200
83.443
15:42
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,9154
-0,77%
-0,06
10,9000
10,9000
10.912
15:49
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,5120
0,08%
0,00
2,5220
2,4580
1.238.829
16:04
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
21,8500
0,50%
0,10
22,0500
21,7700
511.738
16:05
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,8060
-2,03%
-0,16
8,0120
7,7960
286.839
16:04
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,9800
-0,62%
-0,05
8,0800
7,9800
184.694
16:02
Allied Minds
0,6014
-1,08%
-0,01
0,6060
0,5860
95.261
16:03
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
17,3400
0,85%
-0,06
17,5700
17,1300
3.120.567
16:04
Anglo Pac Grp
1,9400
2,93%
-0,04
2,0200
1,9300
176.464
16:04
Anglo-east Plant
4,6800
1,08%
0,11
4,6800
4,5200
3.893
15:43
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,2260
1,41%
0,07
8,3600
8,1500
779.460
16:04
Ao World
0,6946
0,08%
0,00
0,6980
0,6930
18.515
15:52
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,0471
1,64%
0,03
2,0620
1,9610
52.780
15:54
Artemis Alpha
2,7320
0,07%
-0,02
2,7300
2,7200
17.524
14:59
Ashmore Grp
4,7060
-1,51%
-0,07
4,7760
4,6340
2.285.987
16:04
Ashtead Group
21,2500
-0,19%
0,01
21,4500
21,2000
593.214
16:04
Associat Brit Fo
22,7200
-1,17%
-0,27
23,1600
22,6300
253.403
16:04
Assura Reit
0,6900
1,57%
0,01
0,6920
0,6800
1.168.596
16:00
Astrazeneca
73,3300
0,26%
0,52
74,3400
73,0800
727.646
16:04
Aveva Group
38,2616
0,65%
0,32
38,5400
38,1000
73.957
16:03
Aviva
3,5850
-1,46%
-0,05
3,6490
3,5760
3.608.300
16:03
Avon Rubber
17,6400
4,13%
0,70
17,7200
16,9400
182.485
15:50
Mediclinic Int
3,0320
-1,62%
-0,05
3,1110
3,0060
153.018
16:04
Schr Asia Ret Gbp
3,6000
0,42%
0,02
3,6000
3,6000
35.041
15:57