| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
11/06/21 17:35
7.134,06
0,65% 45,88
7.134,06
0,65% 45,88
List of companies
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 5,3200 | 0,02% | -0,05 | 5,3400 | 5,2700 | 53.826 | 11/06/21 17:35 |
| Aa | 0,3495 | 0,00% | 0,00 | 0,3495 | 0,3490 | - | 09/03/21 08:30 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 15,4600 | -0,06% | 0,00 | 15,6800 | 15,4600 | 143.574 | 11/06/21 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 12,6500 | 0,01% | 0,00 | 12,7000 | 12,6500 | 8.328 | 11/06/21 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,3400 | 0,00% | 0,00 | 2,3680 | 2,3000 | - | 17/09/19 08:30 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 30,6700 | 0,66% | 0,20 | 30,8100 | 30,2700 | 263.629 | 11/06/21 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 8,6150 | -0,17% | -0,02 | 8,6400 | 8,6150 | 524.474 | 11/06/21 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 9,8300 | 0,72% | 0,07 | 9,8300 | 9,7200 | 326.273 | 11/06/21 17:35 |
| Allied Minds | 0,2250 | -2,57% | -0,01 | 0,2250 | 0,2210 | 1.236.841 | 11/06/21 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 31,4700 | 0,91% | 0,48 | 31,7300 | 31,0250 | 5.412.602 | 11/06/21 17:35 |
| Anglo Pac Grp | 1,5060 | 1,76% | 0,03 | 1,5100 | 1,4780 | 248.955 | 11/06/21 17:35 |
| Anglo-east Plant | 6,1200 | -5,02% | -0,36 | 6,3000 | 6,1200 | 11.933 | 11/06/21 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 15,2900 | 2,28% | 0,32 | 15,4000 | 15,1200 | 2.192.857 | 11/06/21 17:35 |
| Ao World | 2,5060 | 2,62% | 0,06 | 2,5180 | 2,4360 | 412.088 | 11/06/21 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 3,0450 | 0,00% | 0,00 | 3,0500 | 3,0400 | 467.153 | 11/06/21 17:35 |
| Artemis Alpha | 4,4600 | -2,20% | -0,09 | 4,5600 | 4,4000 | 40.249 | 11/06/21 17:35 |
| Ashmore Grp | 4,0500 | 1,76% | 0,07 | 4,0580 | 3,9600 | 601.640 | 11/06/21 17:35 |
| Ashtead Group | 50,2400 | -0,91% | -0,44 | 50,5000 | 49,6800 | 1.559.339 | 11/06/21 17:35 |
| Associat Brit Fo | 23,5700 | 0,72% | 0,28 | 23,7300 | 23,4200 | 497.320 | 11/06/21 17:35 |
| Assura Reit | 0,8190 | 3,93% | 0,03 | 0,8220 | 0,7590 | 4.805.140 | 26/03/20 17:35 |
| Astrazeneca | 83,4000 | 0,70% | 0,58 | 84,2400 | 83,0700 | 3.224.225 | 11/06/21 17:35 |
| Aveva Group | 35,2800 | 1,45% | 0,48 | 35,5000 | 34,9700 | 170.042 | 11/06/21 17:35 |
| Aviva | 4,1730 | 1,19% | 0,05 | 4,1860 | 4,0970 | 6.786.178 | 11/06/21 17:35 |
| Avon Rubber | 27,5000 | -0,07% | -0,02 | 28,1600 | 27,4400 | 49.701 | 11/06/21 17:35 |
| Mediclinic Int | 3,4140 | 1,82% | -0,02 | 3,4900 | 3,4140 | 394.197 | 11/06/21 17:35 |
| Schr Asia Ret Gbp | 4,9900 | 0,36% | 0,03 | 4,9900 | 4,9600 | 119.640 | 11/06/21 17:35 |