Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10/12/19 17:35

7.213,76
-0,28% -20,14

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
5,6500
0,19%
0,01
5,8200
5,6300
159.248
10/12/19 17:35
Aa
0,4348
0,27%
0,01
0,4376
0,4272
804.352
10/12/19 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
14,0800
0,07%
-0,12
14,2400
14,0400
668.436
10/12/19 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,5500
0,00%
-0,08
10,7500
10,5500
60.786
10/12/19 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
21,1500
-1,26%
-0,27
21,4300
21,1500
652.216
10/12/19 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,2680
-1,17%
-0,10
8,3900
8,1760
525.170
10/12/19 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,0800
-0,25%
-0,02
8,1000
8,0100
408.251
10/12/19 17:35
Allied Minds
0,4505
-0,76%
-0,01
0,4595
0,4450
473.550
10/12/19 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
20,7600
-0,49%
-0,02
20,8450
20,3800
2.752.270
10/12/19 17:35
Anglo Pac Grp
1,8300
0,83%
0,02
1,8500
1,8000
168.153
10/12/19 17:35
Anglo-east Plant
5,6000
2,56%
0,14
5,6000
5,4000
17.186
10/12/19 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,0280
0,07%
-0,02
9,1040
8,8960
2.423.402
10/12/19 17:35
Ao World
0,8480
-3,64%
-0,03
0,8800
0,8060
162.852
10/12/19 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,1160
-1,86%
-0,04
2,1680
2,1100
152.857
10/12/19 17:35
Artemis Alpha
3,1500
1,06%
-0,07
3,2200
3,1500
91.164
10/12/19 17:35
Ashmore Grp
4,7460
-0,50%
-0,02
4,7740
4,6800
951.199
10/12/19 17:35
Ashtead Group
22,2000
-6,75%
-1,46
23,0300
21,6100
4.800.196
10/12/19 17:35
Associat Brit Fo
24,9100
-1,71%
-0,32
25,3400
24,8100
944.356
10/12/19 17:35
Assura Reit
0,7840
-1,13%
-0,01
0,7930
0,7790
4.375.161
10/12/19 17:35
Astrazeneca
72,4600
0,41%
0,24
72,4700
71,2800
2.326.940
10/12/19 17:35
Aveva Group
44,9400
-0,71%
-0,32
45,4400
44,5200
257.467
10/12/19 17:35
Aviva
4,0400
-0,11%
-0,00
4,0670
4,0190
12.345.618
10/12/19 17:35
Avon Rubber
19,7000
-1,01%
-0,20
19,8600
19,3400
36.158
10/12/19 17:35
Mediclinic Int
3,8650
-1,28%
-0,05
3,9150
3,8120
1.131.541
10/12/19 17:35
Schr Asia Ret Gbp
3,6000
-0,27%
-0,01
3,6200
3,5600
98.740
10/12/19 17:35