Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   14:42

7.548,38
0,41% 30,67

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
4,9000
-0,30%
-0,14
5,0500
4,9000
668
14:30
A.g. Barr
6,5550
-0,53%
-0,04
6,6000
6,5100
28.037
14:40
Aa
2,4080
0,58%
0,01
2,4160
2,4010
300.449
14:39
Aber Gear In Gbp-17
2,4558
0,21%
-0,01
2,4900
2,4532
20.273
12:24
Aber Smaller Co Tr
13,3600
0,37%
0,04
13,4300
13,2700
21.251
11:39
Aberdeen Asian Smlr
10,3400
0,39%
0,02
10,4000
10,2900
17.350
14:34
Aberdeen Asset M
2,9195
-1,17%
-0,03
2,9527
2,8970
755.341
14:42
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,6670
0,30%
0,01
2,7070
2,5000
2.132.239
14:42
Acenci Deb Str Usd
1,5700
0,13%
-0,00
1,5700
1,5700
10.150
14:04
Admiral Group
20,1500
-0,05%
-0,01
20,2300
20,0900
150.068
14:41
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,7350
0,17%
0,02
8,7550
8,6405
165.767
14:42
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,0350
1,32%
0,08
7,0350
6,9700
216.825
14:43
Allied Minds
1,4940
0,74%
0,01
1,5000
1,4636
54.111
14:42
Amec Foster Whee
5,0650
0,50%
0,03
5,1025
4,9600
1.984.259
14:42
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
10,5750
0,00%
0,00
10,6600
10,4905
2.122.509
14:42
Anglo Pac Grp
1,1350
1,57%
0,02
1,1447
1,1350
34.448
14:19
Anglo-east Plant
7,6800
0,33%
-0,02
7,7577
7,6000
2.811
13:44
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,2100
-0,55%
-0,05
8,2650
8,1150
1.363.072
14:42
Ao World
1,4170
0,21%
0,00
1,4430
1,4139
13.774
13:48
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
3,8975
0,26%
0,01
3,9400
3,8600
102.044
14:31
Artemis Alpha
2,8900
-0,02%
-0,01
2,9475
2,8525
6.751
13:49
Ashmore Grp
3,5150
-0,79%
-0,03
3,5600
3,4970
392.894
14:42
Ashtead Group
15,7300
0,96%
0,15
15,7300
15,5185
505.968
14:42
Associat Brit Fo
29,4700
-0,74%
-0,22
29,7200
29,3700
228.831
14:42
Assura
0,6125
1,24%
0,01
0,6140
0,6080
1.053.561
14:41
Astrazeneca
52,3600
0,50%
0,27
52,8898
52,1200
437.761
14:43
Aveva Group
19,8900
0,00%
0,00
20,0300
19,7300
71.056
14:40
Aviva
5,2950
-0,28%
-0,02
5,3150
5,2550
2.863.556
14:40
Avon Rubber
11,1900
2,85%
0,31
11,3000
10,9300
6.027
14:25
Mediclinic Int
8,0900
0,06%
0,01
8,1250
7,9900
680.499
14:42
Schr Asia Ret Gbp
2,9300
-0,34%
-0,01
2,9700
2,9300
26.570
13:31