Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.302,25
0,38% 27,42

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
4,7250
1,94%
-0,02
4,7877
4,6944
201.287
17:35
A.g. Barr
5,2150
0,40%
0,00
5,2550
5,2000
200.987
17:35
Aa
2,6120
-0,68%
-0,02
2,6530
2,5920
1.174.222
17:35
Aber Gear In Gbp-17
2,2400
0,00%
-0,02
2,2490
2,2200
8.875
17:35
Aber Smaller Co Tr
11,7800
-0,25%
-0,20
12,0000
11,7700
93.952
17:35
Aberdeen Asian Smlr
10,0600
0,30%
0,03
10,0600
9,9787
31.914
17:35
Aberdeen Asset M
2,6990
0,78%
0,02
2,7020
2,6800
3.907.556
17:35
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
5,2050
-0,29%
-0,02
5,2700
5,1214
761.156
17:35
Acenci Deb Str Usd
1,5575
0,32%
0,00
1,5550
1,5550
2.050
17:35
Admiral Group
18,7800
0,21%
0,04
18,8800
18,5300
730.042
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
10,2900
-1,34%
-0,14
10,6315
10,2849
1.240.826
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
6,7900
0,02%
0,01
6,8150
6,7600
586.969
17:35
Allied Minds
3,7320
-0,56%
-0,02
3,7980
3,7070
101.421
17:35
Amec Foster Whee
4,4940
-0,42%
-0,02
4,5750
4,4600
1.751.874
17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
13,0900
-3,07%
-0,42
13,4100
12,9011
7.143.135
17:35
Anglo Pac Grp
1,2125
-1,02%
-0,01
1,2200
1,1975
124.607
17:35
Anglo-east Plant
7,0975
-0,70%
-0,05
7,2000
7,1000
2.509
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,5100
-2,02%
-0,18
8,7000
8,3950
2.435.132
17:35
Ao World
1,5160
-0,59%
-0,01
1,5780
1,4550
527.188
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,9800
-0,67%
-0,02
3,0075
2,9550
303.165
17:35
Artemis Alpha
2,7350
-1,58%
-0,03
2,7456
2,7141
6.212
17:35
Ashmore Grp
3,5420
0,23%
0,01
3,5780
3,5080
995.498
17:35
Ashtead Group
17,1000
-0,75%
-0,13
17,2700
17,0700
1.143.673
17:35
Associat Brit Fo
26,1800
1,32%
0,34
26,2036
25,7500
956.708
17:35
Assura
0,5795
0,52%
0,00
0,5800
0,5724
3.255.504
17:35
Astrazeneca
45,5600
-0,13%
-0,06
46,1277
44,9500
2.923.131
17:35
Aveva Group
19,5800
-0,66%
-0,13
19,8200
19,5100
74.953
17:35
Aviva
5,0850
0,59%
0,03
5,1150
5,0350
12.275.040
17:35
Avon Rubber
9,7900
-0,31%
-0,03
9,8000
9,6500
11.575
17:35
Mediclinic Int
7,4450
-1,26%
-0,10
7,5150
7,3700
3.140.744
17:35
Schr Asia Ret Gbp
2,7675
-0,16%
-0,01
2,7750
2,7488
42.178
17:35