| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
18/10/19 17:35
7.150,57
-0,44% -31,75
7.150,57
-0,44% -31,75
List of companies
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 5,5500 | -0,22% | -0,03 | 5,6000 | 5,5300 | 137.437 | 18/10/19 17:35 |
| Aa | 0,4698 | -0,25% | -0,00 | 0,4802 | 0,4648 | 1.252.918 | 18/10/19 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 13,4600 | 0,75% | 0,10 | 13,5600 | 13,3200 | 208.591 | 18/10/19 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 10,3000 | -1,90% | -0,20 | 10,4500 | 10,2000 | 69.320 | 18/10/19 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,3400 | 0,00% | 0,00 | 2,3680 | 2,3000 | - | 17/09/19 08:30 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 20,5400 | 0,05% | 0,01 | 20,6600 | 20,3900 | 496.801 | 18/10/19 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 7,8440 | 0,49% | 0,04 | 7,8600 | 7,7480 | 524.121 | 18/10/19 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,7700 | -0,77% | -0,06 | 7,8000 | 7,7400 | 304.912 | 18/10/19 17:35 |
| Allied Minds | 0,4695 | 2,74% | -0,00 | 0,4765 | 0,4600 | 191.223 | 18/10/19 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 18,9980 | 0,20% | 0,02 | 19,1220 | 18,6760 | 3.901.757 | 18/10/19 17:35 |
| Anglo Pac Grp | 2,1300 | 0,95% | 0,02 | 2,1500 | 2,1000 | 210.253 | 18/10/19 17:35 |
| Anglo-east Plant | 4,3900 | -0,23% | -0,01 | 4,3900 | 4,3600 | 3.953 | 18/10/19 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 8,6740 | 0,23% | 0,02 | 8,7720 | 8,4820 | 2.179.755 | 18/10/19 17:35 |
| Ao World | 0,6590 | 0,15% | 0,00 | 0,6890 | 0,6510 | 88.291 | 18/10/19 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,2000 | 1,20% | 0,03 | 2,2940 | 2,1940 | 262.682 | 18/10/19 17:35 |
| Artemis Alpha | 2,8350 | 0,35% | 0,02 | - | - | 35.952 | 18/10/19 17:35 |
| Ashmore Grp | 4,7980 | -2,40% | -0,10 | 4,8900 | 4,7960 | 1.445.083 | 18/10/19 17:35 |
| Ashtead Group | 21,5500 | 1,91% | 0,26 | 21,6700 | 21,1600 | 2.120.377 | 18/10/19 17:35 |
| Associat Brit Fo | 22,2900 | -0,61% | -0,05 | 22,5800 | 22,2500 | 1.462.376 | 18/10/19 17:35 |
| Assura Reit | 0,7540 | 1,25% | 0,02 | 0,7540 | 0,7400 | 5.417.140 | 18/10/19 17:35 |
| Astrazeneca | 67,7200 | -0,73% | -0,49 | 68,6000 | 67,6300 | 1.481.224 | 18/10/19 17:35 |
| Aveva Group | 39,2400 | 1,32% | 0,68 | 39,5400 | 38,2000 | 499.895 | 18/10/19 17:35 |
| Aviva | 4,1220 | 1,28% | 0,04 | 4,2060 | 4,0400 | 26.327.143 | 18/10/19 17:35 |
| Avon Rubber | 16,9400 | -0,25% | -0,04 | 17,2800 | 16,8400 | 6.673 | 18/10/19 17:35 |
| Mediclinic Int | 3,7740 | -1,95% | -0,08 | 3,8700 | 3,7310 | 1.664.908 | 18/10/19 17:35 |
| Schr Asia Ret Gbp | 3,5900 | -0,83% | 0,00 | 3,6100 | 3,5700 | 305.152 | 18/10/19 17:35 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies