Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   10:09

7.498,99
0,15% 11,12

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,0500
0,00%
0,00
5,0500
5,0500
614
09:43
A.g. Barr
5,9750
0,42%
0,03
5,9900
5,9600
3.196
10:06
Aa
2,4140
-0,62%
-0,02
2,4340
2,4090
95.327
10:08
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,7000
-0,08%
-0,01
12,8000
12,6800
14.991
10:06
Aberdeen Asian Smlr
10,7700
0,56%
-0,07
10,9000
10,8000
1.261
10:04
Aberdeen Asset M
3,2250
-0,34%
-0,01
3,2380
3,2120
100.690
10:08
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,5410
-9,51%
-0,27
2,6930
2,4830
1.325.646
10:09
Acenci Deb Str Usd
1,5500
-0,32%
-0,03
1,5800
1,5800
22.000
08:58
Admiral Group
20,6200
0,29%
0,06
20,6200
20,5000
29.774
10:08
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,6250
0,12%
0,01
8,6550
8,5900
50.613
10:08
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,1950
-0,28%
-0,02
7,2200
7,1950
14.080
10:05
Allied Minds
1,5925
-1,09%
-0,02
1,6200
1,5925
5.722
09:54
Amec Foster Whee
4,4350
-1,03%
-0,05
4,5210
4,4310
63.235
10:07
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
11,0900
0,77%
0,09
11,1050
10,9300
723.866
10:08
Anglo Pac Grp
1,0900
-0,91%
-0,01
1,0900
1,0900
13.000
09:46
Anglo-east Plant
8,3400
-0,06%
-0,01
8,3400
8,2500
1.365
09:33
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,9150
0,96%
0,09
8,9250
8,7850
278.508
10:08
Ao World
1,2000
0,84%
0,01
1,2275
1,1975
50.349
09:56
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
4,3000
-1,09%
-0,05
4,3400
4,2500
24.645
09:30
Artemis Alpha
2,8300
1,43%
0,04
2,8300
2,8300
175
10:06
Ashmore Grp
3,5860
-0,99%
-0,04
3,6230
3,5860
29.046
10:08
Ashtead Group
17,1400
0,23%
0,04
17,1600
17,0500
163.298
10:08
Associat Brit Fo
29,6500
0,20%
0,06
29,6600
29,3800
32.031
10:08
Assura
0,6215
-0,08%
-0,00
0,6330
0,6205
1.478.800
10:06
Astrazeneca
51,3700
0,27%
0,14
51,7200
51,2900
233.705
10:08
Aveva Group
20,5100
0,05%
0,01
20,7000
20,4100
5.396
10:07
Aviva
5,3450
0,47%
0,03
5,3450
5,3150
719.283
10:05
Avon Rubber
10,0100
-0,89%
0,00
10,2900
10,0100
23.846
10:04
Mediclinic Int
7,4450
0,61%
0,05
7,4600
7,3850
137.499
10:08
Schr Asia Ret Gbp
3,1800
-0,08%
-0,00
3,2400
3,1800
4.290
09:19