Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   26/09/16 17:35

6.818,04
-1,32% -91,39

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
4,9700
-4,61%
-0,24
5,1440
4,8600
32.351
26/09/16 17:35
A.g. Barr
5,2250
0,10%
0,01
5,2300
5,1800
112.827
26/09/16 17:35
Aa
2,9680
-2,34%
-0,07
3,0350
2,9370
924.786
26/09/16 17:35
Aber Gear In Gbp-17
1,9350
-4,00%
-0,07
1,9631
1,9152
123.933
26/09/16 17:35
Aber Smaller Co Tr
10,2800
-1,25%
-0,13
10,4304
10,2000
103.018
26/09/16 17:35
Aberdeen Asian Smlr
9,3750
-0,52%
-0,11
9,4800
9,3050
28.526
26/09/16 17:35
Aberdeen Asset Mgmt
3,2750
-1,83%
-0,06
3,3190
3,2440
1.982.955
26/09/16 17:35
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
5,0650
0,10%
0,01
5,1050
5,0000
592.196
26/09/16 17:35
Acenci Deb Str Usd
1,4412
0,00%
-0,00
1,4425
1,4425
28.000
26/09/16 17:35
Admiral Group
20,8300
-0,19%
-0,04
20,8900
20,6700
375.616
26/09/16 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
9,5900
-2,64%
-0,26
9,8150
9,4350
739.326
26/09/16 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
5,7400
-0,61%
-0,04
5,7755
5,7300
260.449
26/09/16 17:35
Allied Minds
3,1570
-1,16%
-0,04
3,2161
3,1040
86.021
26/09/16 17:35
Amec Foster Wheeler
5,6000
-1,23%
-0,07
5,6500
5,4550
1.157.801
26/09/16 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
9,3080
-2,12%
-0,20
9,4550
9,1716
5.892.032
26/09/16 17:35
Anglo Pac Grp
1,0850
-0,91%
-0,01
1,1325
1,0850
247.000
26/09/16 17:35
Anglo-east Plant
4,9362
0,00%
0,04
4,9100
4,9000
27.199
26/09/16 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
5,0700
-1,74%
-0,09
5,1250
5,0050
2.071.759
26/09/16 17:35
Ao World
1,6340
1,68%
0,03
1,6850
1,6000
101.782
26/09/16 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,8925
-1,95%
-0,03
2,9275
2,6872
112.817
26/09/16 17:35
Artemis Alpha
2,4300
0,83%
0,01
2,4500
2,4200
4.786
26/09/16 17:35
Ashmore Grp
3,3820
-1,63%
-0,06
3,4310
3,3670
967.757
26/09/16 17:35
Ashtead Group
12,0100
-2,36%
-0,29
12,3200
11,9150
1.705.419
26/09/16 17:35
Associat Brit Foods
26,2500
-1,50%
-0,40
26,7100
26,2500
823.103
26/09/16 17:35
Assura
0,5770
-0,35%
-0,00
0,5795
0,5750
332.850
26/09/16 17:35
Astrazeneca
50,9900
-1,15%
-0,71
51,8457
50,9882
2.059.779
26/09/16 17:35
Aveva Group
19,6500
-1,75%
-0,35
20,0500
19,5100
92.498
26/09/16 17:35
Aviva
4,3810
-3,08%
-0,14
4,4930
4,3786
10.641.724
26/09/16 17:35
Avon Rubber
10,0500
0,90%
0,05
10,0500
9,9228
24.102
26/09/16 17:35
Mediclinic Int
9,3050
-1,85%
-0,18
9,6100
9,2950
1.106.052
26/09/16 17:35
Schr Asia Ret Gbp
2,5350
-0,34%
-0,00
2,5425
2,5200
55.359
26/09/16 17:35