| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
17:35
7.038,01
0,06% 4,22
7.038,01
0,06% 4,22
List of companies
| A&j Mucklow Gr | 5,2000 | -0,43% | 0,01 | 5,2200 | 5,0400 | 26.062 | 17:35 |
| A.g. Barr | 7,9100 | 0,51% | 0,04 | 7,9300 | 7,8400 | 142.367 | 17:35 |
| Aa | 0,9884 | -1,04% | 0,01 | 0,9998 | 0,9502 | 1.495.663 | 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 12,1000 | -2,61% | -0,20 | 12,3400 | 11,9400 | 153.964 | 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 10,0000 | 1,49% | 0,17 | 10,0000 | 9,8800 | 19.218 | 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,7140 | 4,31% | 0,03 | 1,7485 | 1,7100 | 708.789 | 17:35 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 19,8950 | -3,16% | -0,65 | 20,7300 | 19,7550 | 1.408.272 | 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 7,7300 | -3,20% | -0,00 | 7,8560 | 7,5580 | 1.425.672 | 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,3000 | 1,39% | 0,10 | 7,3000 | 7,2200 | 249.367 | 17:35 |
| Allied Minds | 0,5550 | -5,93% | -0,04 | 0,6060 | 0,5280 | 417.896 | 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 16,8360 | 1,91% | 0,43 | 16,9220 | 16,5380 | 4.949.394 | 17:35 |
| Anglo Pac Grp | 1,3500 | -2,18% | -0,04 | 1,4000 | 1,3450 | 69.115 | 17:35 |
| Anglo-east Plant | 5,6400 | -0,27% | 0,11 | 5,6400 | 5,5000 | 3.849 | 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 7,9600 | 4,49% | 0,34 | 7,9660 | 7,7020 | 3.947.759 | 17:35 |
| Ao World | 1,2460 | 0,59% | -0,06 | 1,2820 | 1,2080 | 597.467 | 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,0050 | -5,65% | -0,12 | 2,1700 | 2,0000 | 386.142 | 17:35 |
| Artemis Alpha | 2,9600 | 0,35% | 0,02 | 2,9600 | 2,9600 | 8.661 | 17:35 |
| Ashmore Grp | 3,4520 | -0,63% | -0,02 | 3,5260 | 3,4080 | 1.321.565 | 17:35 |
| Ashtead Group | 18,8650 | -0,91% | -0,16 | 19,2250 | 18,6400 | 2.466.886 | 17:35 |
| Associat Brit Fo | 24,4600 | -4,03% | -0,83 | 25,4700 | 24,2100 | 1.763.604 | 17:35 |
| Assura Reit | 0,5600 | -2,61% | -0,02 | 0,5780 | 0,5570 | 4.092.444 | 17:35 |
| Astrazeneca | 63,1700 | 0,08% | 0,44 | 64,3200 | 62,6800 | 2.883.716 | 17:35 |
| Aveva Group | 26,4800 | 0,67% | 0,14 | 26,5000 | 25,9400 | 208.080 | 17:35 |
| Aviva | 4,1360 | -3,35% | -0,19 | 4,3760 | 4,0920 | 20.353.004 | 17:35 |
| Avon Rubber | 14,1500 | 2,10% | 0,60 | 14,1500 | 13,4000 | 178.052 | 17:35 |
| Mediclinic Int | 3,4410 | -3,60% | -0,11 | 3,5930 | 3,3610 | 4.980.734 | 17:35 |
| Schr Asia Ret Gbp | 3,3600 | 3,10% | 0,10 | 3,3600 | 3,2900 | 167.598 | 17:35 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies