| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
13:42
7.667,51
-0,21% -16,46
7.667,51
-0,21% -16,46
List of companies
| A&j Mucklow Gr | 5,4800 | -3,52% | -0,09 | 5,4800 | 5,4800 | 779 | 10:53 |
| A.g. Barr | 7,0200 | 0,00% | 0,00 | 7,0300 | 6,8500 | 31.839 | 13:30 |
| Aa | 1,0990 | 1,90% | 0,02 | 1,1180 | 1,0650 | 1.626.423 | 13:28 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 13,6800 | 0,15% | 0,02 | 13,7600 | 13,6400 | 120.438 | 13:39 |
| Aberdeen Asian Smlr | 10,5500 | 1,44% | 0,15 | 10,5500 | 10,2500 | 16.957 | 09:16 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,1155 | -5,02% | -0,06 | 1,1765 | 1,1025 | 358.864 | 13:42 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 19,5700 | -1,44% | -0,29 | 19,8850 | 19,5000 | 146.380 | 13:42 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 7,0500 | 0,71% | 0,05 | 7,1180 | 7,0160 | 299.362 | 13:43 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,7000 | 0,13% | 0,01 | 7,7300 | 7,6700 | 118.166 | 13:30 |
| Allied Minds | 0,8330 | -2,00% | -0,02 | 0,8560 | 0,8130 | 637.101 | 13:14 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 16,0340 | -1,15% | -0,19 | 16,3540 | 15,9720 | 2.743.788 | 13:43 |
| Anglo Pac Grp | 1,3800 | -1,08% | -0,02 | 1,3800 | 1,3800 | 44.486 | 13:02 |
| Anglo-east Plant | 7,0800 | 0,28% | 0,07 | 7,0800 | 6,9800 | 3.479 | 13:02 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 9,3460 | -0,83% | -0,08 | 9,5200 | 9,3280 | 1.228.836 | 13:42 |
| Ao World | 1,4220 | -1,25% | -0,02 | 1,4400 | 1,4000 | 22.937 | 13:02 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,4850 | -0,80% | -0,02 | 2,5250 | 2,4450 | 409.924 | 13:38 |
| Artemis Alpha | 3,5200 | -1,68% | -0,04 | 3,5200 | 3,5200 | 7.747 | 13:02 |
| Ashmore Grp | 3,5140 | -0,40% | -0,01 | 3,5500 | 3,4780 | 158.143 | 13:42 |
| Ashtead Group | 23,3000 | -0,43% | -0,10 | 23,6100 | 23,2000 | 505.684 | 13:42 |
| Associat Brit Fo | 23,9200 | -0,79% | -0,19 | 24,1600 | 23,7800 | 506.744 | 13:42 |
| Assura Reit | 0,5530 | -1,07% | -0,01 | 0,5620 | 0,5500 | 721.105 | 13:16 |
| Astrazeneca | 55,9000 | -0,34% | -0,19 | 56,4200 | 55,6300 | 445.307 | 13:43 |
| Aveva Group | 27,4400 | 0,51% | 0,14 | 27,6000 | 27,2000 | 31.817 | 13:32 |
| Aviva | 4,9130 | -0,71% | -0,04 | 4,9460 | 4,8830 | 2.808.721 | 13:43 |
| Avon Rubber | 14,4000 | 0,35% | 0,05 | 14,4000 | 14,3500 | 1.633 | 12:41 |
| Mediclinic Int | 5,3240 | 2,54% | 0,13 | 5,3740 | 5,1360 | 486.342 | 13:42 |
| Schr Asia Ret Gbp | 3,6700 | 1,10% | 0,04 | 3,6700 | 3,6700 | 57.971 | 09:00 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies