Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.328,92
0,16% 11,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,4600
-0,37%
0,01
5,5600
5,3800
4.643
17:35
A.g. Barr
6,9100
1,47%
0,10
6,9400
6,6500
53.826
17:35
Aa
1,4355
4,40%
0,06
1,4450
1,3720
6.471.814
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,6600
1,19%
0,16
13,7600
13,5600
106.605
17:35
Aberdeen Asian Smlr
10,3500
-0,49%
0,00
10,2500
10,2500
22.816
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,3470
-13,21%
-0,21
1,5325
1,3000
5.853.305
17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
19,7450
1,57%
0,31
19,7650
19,3850
760.433
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,4040
-0,99%
-0,07
7,4380
7,3040
1.079.276
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,1200
0,00%
0,00
7,1600
7,0900
494.571
17:35
Allied Minds
1,1940
3,65%
0,04
1,2120
1,1300
370.667
17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
17,8340
-1,07%
-0,19
18,3700
17,7360
6.911.349
17:35
Anglo Pac Grp
1,5800
0,00%
0,00
1,5900
1,5700
77.967
17:35
Anglo-east Plant
7,6000
0,26%
0,02
7,6000
7,4400
1.219
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,6220
-1,01%
-0,10
9,8760
9,5860
3.496.893
17:35
Ao World
1,3900
0,00%
0,00
1,3980
1,3260
229.841
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
3,6850
-1,86%
-0,07
3,7500
3,6500
167.095
17:35
Artemis Alpha
3,2350
-1,54%
0,01
3,2500
3,2000
62.851
17:35
Ashmore Grp
4,1900
0,24%
0,01
4,2720
4,1580
1.399.160
17:35
Ashtead Group
20,6900
-1,57%
-0,33
20,9600
20,5500
3.341.752
17:35
Associat Brit Fo
26,4400
-0,90%
-0,24
26,7600
26,3700
1.663.480
17:35
Assura Reit
0,5800
0,00%
0,00
0,5830
0,5760
5.577.265
17:35
Astrazeneca
49,5550
-0,18%
-0,09
50,1500
49,3750
1.728.192
17:35
Aveva Group
21,3600
3,69%
0,76
21,6200
20,7000
518.387
17:35
Aviva
5,2520
0,92%
0,05
5,2620
5,2080
15.464.634
17:35
Avon Rubber
13,6000
0,37%
0,05
13,6500
13,3000
198.961
17:35
Mediclinic Int
6,7460
-1,09%
-0,07
6,8940
6,6620
2.140.336
17:35
Schr Asia Ret Gbp
3,4800
0,87%
0,02
3,5000
3,4800
289.998
17:35