Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   11/06/21 17:35

7.134,06
0,65% 45,88

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
5,3200
0,02%
-0,05
5,3400
5,2700
53.826
11/06/21 17:35
Aa
0,3495
0,00%
0,00
0,3495
0,3490
-
09/03/21 08:30
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
15,4600
-0,06%
0,00
15,6800
15,4600
143.574
11/06/21 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
12,6500
0,01%
0,00
12,7000
12,6500
8.328
11/06/21 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
30,6700
0,66%
0,20
30,8100
30,2700
263.629
11/06/21 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,6150
-0,17%
-0,02
8,6400
8,6150
524.474
11/06/21 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
9,8300
0,72%
0,07
9,8300
9,7200
326.273
11/06/21 17:35
Allied Minds
0,2250
-2,57%
-0,01
0,2250
0,2210
1.236.841
11/06/21 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
31,4700
0,91%
0,48
31,7300
31,0250
5.412.602
11/06/21 17:35
Anglo Pac Grp
1,5060
1,76%
0,03
1,5100
1,4780
248.955
11/06/21 17:35
Anglo-east Plant
6,1200
-5,02%
-0,36
6,3000
6,1200
11.933
11/06/21 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
15,2900
2,28%
0,32
15,4000
15,1200
2.192.857
11/06/21 17:35
Ao World
2,5060
2,62%
0,06
2,5180
2,4360
412.088
11/06/21 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
3,0450
0,00%
0,00
3,0500
3,0400
467.153
11/06/21 17:35
Artemis Alpha
4,4600
-2,20%
-0,09
4,5600
4,4000
40.249
11/06/21 17:35
Ashmore Grp
4,0500
1,76%
0,07
4,0580
3,9600
601.640
11/06/21 17:35
Ashtead Group
50,2400
-0,91%
-0,44
50,5000
49,6800
1.559.339
11/06/21 17:35
Associat Brit Fo
23,5700
0,72%
0,28
23,7300
23,4200
497.320
11/06/21 17:35
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
83,4000
0,70%
0,58
84,2400
83,0700
3.224.225
11/06/21 17:35
Aveva Group
35,2800
1,45%
0,48
35,5000
34,9700
170.042
11/06/21 17:35
Aviva
4,1730
1,19%
0,05
4,1860
4,0970
6.786.178
11/06/21 17:35
Avon Rubber
27,5000
-0,07%
-0,02
28,1600
27,4400
49.701
11/06/21 17:35
Mediclinic Int
3,4140
1,82%
-0,02
3,4900
3,4140
394.197
11/06/21 17:35
Schr Asia Ret Gbp
4,9900
0,36%
0,03
4,9900
4,9600
119.640
11/06/21 17:35