Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   22/04/21 17:35

6.938,24
0,62% 42,95

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
5,2000
0,00%
0,00
5,2500
5,1600
67.804
22/04/21 17:35
Aa
0,3495
0,00%
0,00
0,3495
0,3490
-
09/03/21 08:30
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
15,2000
0,80%
0,12
15,3000
15,1400
169.904
22/04/21 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
13,1250
0,25%
0,03
13,2500
13,1000
46.792
22/04/21 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
31,9000
0,79%
-0,14
32,5700
31,8800
730.867
22/04/21 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,5100
-3,41%
-0,20
8,6250
8,3500
9.656.553
22/04/21 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
9,7200
2,18%
0,15
9,7200
9,6200
318.372
22/04/21 17:35
Allied Minds
0,2275
0,00%
-0,00
0,2350
0,2200
768.198
22/04/21 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
30,9400
-0,16%
0,26
31,0450
30,3500
2.542.914
22/04/21 17:35
Anglo Pac Grp
1,3460
1,20%
0,04
1,3500
1,3000
942.961
22/04/21 17:35
Anglo-east Plant
6,4000
-1,07%
0,05
6,4000
6,2600
3.904
22/04/21 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
18,0500
-1,96%
-0,36
18,3050
17,8800
698.817
22/04/21 17:35
Ao World
2,9520
1,73%
0,11
2,9720
2,8380
629.549
22/04/21 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
3,0400
-0,03%
0,00
3,0450
3,0400
753.972
22/04/21 17:35
Artemis Alpha
4,4300
0,69%
0,01
4,4800
4,3500
18.757
22/04/21 17:35
Ashmore Grp
3,9220
0,69%
0,04
3,9920
3,8680
452.158
22/04/21 17:35
Ashtead Group
47,1200
1,37%
0,62
47,2700
46,6500
1.002.126
22/04/21 17:35
Associat Brit Fo
23,1300
-0,21%
0,05
23,2500
22,9300
639.629
22/04/21 17:35
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
76,7300
0,74%
0,53
77,2700
75,7600
3.711.060
22/04/21 17:35
Aveva Group
39,2500
4,70%
0,90
39,5600
38,5700
307.395
22/04/21 17:35
Aviva
3,9700
-0,32%
-0,03
4,0290
3,9390
7.288.691
22/04/21 17:35
Avon Rubber
35,0200
-0,60%
0,36
35,2800
34,4800
30.221
22/04/21 17:35
Mediclinic Int
3,0900
1,44%
0,04
3,1220
3,0480
652.538
22/04/21 17:35
Schr Asia Ret Gbp
5,0400
0,90%
0,06
5,0400
5,0400
174.579
22/04/21 17:35