Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
17:46
6.567,37
-1,30% -86,64
6.567,37
-1,30% -86,64
List of companies
A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
A.g. Barr | 4,9650 | -0,70% | -0,04 | 5,0700 | 4,8700 | 272.342 | 17:35 |
Aa | 0,3480 | -0,01% | 0,00 | 0,3485 | 0,3460 | 1.663.054 | 17:35 |
Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
Aber Smaller Co Tr | 11,9200 | -0,33% | -0,04 | 12,0200 | 11,8600 | 92.961 | 17:35 |
Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
Aberdeen Std As Gbp | 12,1000 | -1,73% | -0,20 | 12,3500 | 12,0500 | 56.483 | 17:35 |
Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
Acacia Mining | 2,3400 | 0,00% | 0,00 | 2,3680 | 2,3000 | - | 17/09/19 08:30 |
Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
Admiral Group | 29,6900 | 1,13% | 0,30 | 30,0300 | 29,2900 | 560.471 | 17:35 |
Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
Aggreko | 6,0450 | 0,00% | 0,00 | 6,1350 | 5,9550 | 430.945 | 17:35 |
Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
Alliance Trust | 8,8200 | -1,32% | -0,11 | 9,0400 | 8,7600 | 235.602 | 17:35 |
Allied Minds | 0,2780 | -0,71% | -0,00 | 0,2780 | 0,2750 | 109.044 | 17:35 |
Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
Anglo American | 23,5450 | -6,14% | -1,56 | 24,8300 | 23,2100 | 7.570.398 | 17:35 |
Anglo Pac Grp | 1,2260 | -5,26% | -0,07 | 1,3200 | 1,2260 | 338.210 | 17:35 |
Anglo-east Plant | 5,9700 | 1,35% | 0,05 | 6,0000 | 5,9400 | 7.616 | 17:35 |
Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
Antofagasta | 14,3000 | -3,03% | -0,44 | 14,6650 | 13,9650 | 1.873.430 | 17:35 |
Ao World | 3,0000 | -6,72% | -0,27 | 3,4200 | 2,9950 | 1.952.664 | 17:35 |
Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
Arrow Global | 2,1900 | -2,01% | -0,05 | 2,3400 | 2,1450 | 149.116 | 17:35 |
Artemis Alpha | 3,5400 | -8,79% | -0,21 | 3,8700 | 3,7100 | 27.962 | 17:35 |
Ashmore Grp | 4,5500 | 2,40% | 0,10 | 4,5820 | 4,3460 | 1.433.057 | 17:35 |
Ashtead Group | 36,5000 | -1,66% | -0,80 | 37,1700 | 35,7100 | 1.599.192 | 17:35 |
Associat Brit Fo | 21,8500 | 0,09% | -0,17 | 22,1400 | 21,6500 | 2.073.727 | 17:35 |
Assura Reit | 0,8190 | 3,93% | 0,03 | 0,8220 | 0,7590 | 4.805.140 | 26/03/20 17:35 |
Astrazeneca | 77,7900 | -0,41% | -1,73 | 79,9800 | 77,1700 | 3.983.116 | 17:35 |
Aveva Group | 37,2000 | -3,45% | -1,79 | 39,2000 | 36,4300 | 511.043 | 17:35 |
Aviva | 3,4380 | -1,14% | -0,04 | 3,4810 | 3,3950 | 12.755.153 | 17:35 |
Avon Rubber | 31,1000 | -0,64% | -0,20 | 31,9000 | 30,8500 | 63.612 | 17:35 |
Mediclinic Int | 2,8100 | -4,88% | -0,17 | 2,9540 | 2,7980 | 996.778 | 17:35 |
Schr Asia Ret Gbp | 5,1300 | -0,93% | -0,07 | 5,2200 | 5,1400 | 164.443 | 17:35 |