Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.424,44
0,28% 20,90

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,4500
6,4000
22.979
17:35
A.g. Barr
9,0600
0,56%
0,05
9,1200
9,0000
91.763
17:35
Aa
0,4950
-0,85%
-0,00
0,5025
0,4900
2.979.045
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,4000
1,13%
0,14
12,4800
12,3000
80.060
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
11,0000
1,74%
0,08
11,1000
11,0000
30.458
17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,7590
3,84%
0,07
1,7840
1,7010
1.207.902
17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,9800
0,34%
0,13
21,0000
20,8400
703.290
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,0900
1,66%
0,12
8,1380
7,9580
500.761
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,9700
0,39%
0,07
7,9700
7,8800
344.499
17:35
Allied Minds
0,7870
3,44%
0,03
0,8000
0,7700
132.232
17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
21,3900
0,82%
0,18
21,7300
21,3800
3.558.037
17:35
Anglo Pac Grp
2,0900
1,46%
0,05
2,0900
2,0600
48.160
17:35
Anglo-east Plant
4,8100
-3,80%
-0,02
4,9900
4,7300
249
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,8920
-0,09%
-0,01
9,1220
8,8520
4.649.794
17:35
Ao World
0,7500
0,26%
0,00
0,7640
0,7420
1.288.997
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,4200
-0,30%
-0,10
2,5500
2,4180
376.121
17:35
Artemis Alpha
2,8050
0,90%
0,02
2,7900
2,7900
36.062
17:35
Ashmore Grp
4,9640
1,00%
0,05
4,9880
4,9220
580.903
17:35
Ashtead Group
21,4100
1,15%
0,40
21,6100
21,1100
2.030.712
17:35
Associat Brit Fo
24,2700
1,09%
0,18
24,4000
24,0900
968.105
17:35
Assura Reit
0,6410
1,89%
0,01
0,6550
0,6410
6.394.582
17:35
Astrazeneca
64,8600
0,43%
0,36
65,4500
64,4000
1.554.189
17:35
Aveva Group
39,0000
-2,24%
-0,42
40,0400
38,8800
399.017
17:35
Aviva
4,1710
0,19%
0,01
4,2080
4,1420
7.966.665
17:35
Avon Rubber
13,9200
2,62%
-0,08
14,2600
13,8400
6.638
17:35
Mediclinic Int
3,0320
-0,13%
-0,03
3,1130
3,0110
4.560.934
17:35
Schr Asia Ret Gbp
3,6600
-0,08%
-0,01
3,7100
3,6500
122.512
17:35