| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
FTSE 100 Quote
Quote date:
17:35
7.328,92
0,16% 11,58
7.328,92
0,16% 11,58
List of companies
| A&j Mucklow Gr | 5,4600 | -0,37% | 0,01 | 5,5600 | 5,3800 | 4.643 | 17:35 |
| A.g. Barr | 6,9100 | 1,47% | 0,10 | 6,9400 | 6,6500 | 53.826 | 17:35 |
| Aa | 1,4355 | 4,40% | 0,06 | 1,4450 | 1,3720 | 6.471.814 | 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 13,6600 | 1,19% | 0,16 | 13,7600 | 13,5600 | 106.605 | 17:35 |
| Aberdeen Asian Smlr | 10,3500 | -0,49% | 0,00 | 10,2500 | 10,2500 | 22.816 | 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,3470 | -13,21% | -0,21 | 1,5325 | 1,3000 | 5.853.305 | 17:35 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 19,7450 | 1,57% | 0,31 | 19,7650 | 19,3850 | 760.433 | 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 7,4040 | -0,99% | -0,07 | 7,4380 | 7,3040 | 1.079.276 | 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,1200 | 0,00% | 0,00 | 7,1600 | 7,0900 | 494.571 | 17:35 |
| Allied Minds | 1,1940 | 3,65% | 0,04 | 1,2120 | 1,1300 | 370.667 | 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 17,8340 | -1,07% | -0,19 | 18,3700 | 17,7360 | 6.911.349 | 17:35 |
| Anglo Pac Grp | 1,5800 | 0,00% | 0,00 | 1,5900 | 1,5700 | 77.967 | 17:35 |
| Anglo-east Plant | 7,6000 | 0,26% | 0,02 | 7,6000 | 7,4400 | 1.219 | 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 9,6220 | -1,01% | -0,10 | 9,8760 | 9,5860 | 3.496.893 | 17:35 |
| Ao World | 1,3900 | 0,00% | 0,00 | 1,3980 | 1,3260 | 229.841 | 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 3,6850 | -1,86% | -0,07 | 3,7500 | 3,6500 | 167.095 | 17:35 |
| Artemis Alpha | 3,2350 | -1,54% | 0,01 | 3,2500 | 3,2000 | 62.851 | 17:35 |
| Ashmore Grp | 4,1900 | 0,24% | 0,01 | 4,2720 | 4,1580 | 1.399.160 | 17:35 |
| Ashtead Group | 20,6900 | -1,57% | -0,33 | 20,9600 | 20,5500 | 3.341.752 | 17:35 |
| Associat Brit Fo | 26,4400 | -0,90% | -0,24 | 26,7600 | 26,3700 | 1.663.480 | 17:35 |
| Assura Reit | 0,5800 | 0,00% | 0,00 | 0,5830 | 0,5760 | 5.577.265 | 17:35 |
| Astrazeneca | 49,5550 | -0,18% | -0,09 | 50,1500 | 49,3750 | 1.728.192 | 17:35 |
| Aveva Group | 21,3600 | 3,69% | 0,76 | 21,6200 | 20,7000 | 518.387 | 17:35 |
| Aviva | 5,2520 | 0,92% | 0,05 | 5,2620 | 5,2080 | 15.464.634 | 17:35 |
| Avon Rubber | 13,6000 | 0,37% | 0,05 | 13,6500 | 13,3000 | 198.961 | 17:35 |
| Mediclinic Int | 6,7460 | -1,09% | -0,07 | 6,8940 | 6,6620 | 2.140.336 | 17:35 |
| Schr Asia Ret Gbp | 3,4800 | 0,87% | 0,02 | 3,5000 | 3,4800 | 289.998 | 17:35 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies