| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
FTSE 100 Quote
Quote date:
12:06
7.275,26
0,05% 3,31
7.275,26
0,05% 3,31
List of companies
| A&j Mucklow Gr | 4,8000 | 0,00% | 0,00 | 4,8000 | 4,8000 | 96 | 09:26 |
| A.g. Barr | 6,1750 | -0,08% | -0,01 | 6,1850 | 6,1500 | 1.197 | 11:53 |
| Aa | 1,6760 | -0,53% | -0,01 | 1,6960 | 1,6630 | 441.431 | 12:06 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 12,8300 | 0,00% | 0,00 | 12,8600 | 12,7400 | 18.835 | 11:58 |
| Aberdeen Asian Smlr | 10,3400 | -0,57% | -0,06 | 10,4000 | 10,3500 | 7.525 | 09:06 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,7960 | -1,32% | -0,02 | 1,8050 | 1,7730 | 138.957 | 12:04 |
| Acenci Deb Str Usd | 1,6000 | - | -0,04 | - | - | 45.500 | 08:56 |
| Admiral Group | 18,1100 | 0,33% | 0,06 | 18,1200 | 17,9800 | 106.784 | 12:00 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 8,9700 | -0,83% | -0,08 | 9,0850 | 8,9650 | 79.838 | 12:03 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,1000 | 0,21% | 0,02 | 7,1050 | 7,1000 | 59.268 | 11:25 |
| Allied Minds | 1,5625 | 0,81% | 0,01 | 1,6000 | 1,4700 | 54.697 | 11:48 |
| Amec Foster Whee | 4,8030 | 1,33% | 0,06 | 4,8070 | 4,7230 | 288.549 | 12:00 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 13,3800 | 3,40% | 0,44 | 13,4200 | 13,0500 | 3.299.798 | 12:06 |
| Anglo Pac Grp | 1,3025 | -2,05% | -0,01 | 1,3400 | 1,3150 | 24.978 | 11:58 |
| Anglo-east Plant | 8,7300 | 0,34% | 0,03 | 8,7500 | 8,6000 | 6.708 | 11:54 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 9,2500 | -1,96% | -0,19 | 9,3100 | 9,1450 | 779.350 | 12:05 |
| Ao World | 1,1475 | 1,55% | 0,02 | 1,1550 | 1,1275 | 7.064 | 10:31 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 4,1950 | 1,08% | 0,05 | 4,2350 | 4,0500 | 75.621 | 12:05 |
| Artemis Alpha | 2,8825 | 0,17% | -0,02 | 2,8775 | 2,8750 | 255 | 11:44 |
| Ashmore Grp | 3,4590 | -0,46% | -0,02 | 3,4860 | 3,4480 | 166.863 | 12:06 |
| Ashtead Group | 17,6900 | 0,34% | 0,06 | 17,7500 | 17,6600 | 392.520 | 12:06 |
| Associat Brit Fo | 32,0800 | -0,47% | -0,15 | 32,2100 | 31,8400 | 244.622 | 12:06 |
| Assura Reit | 0,6190 | 0,16% | 0,00 | 0,6220 | 0,6155 | 5.194.204 | 12:03 |
| Astrazeneca | 47,9600 | 0,93% | 0,44 | 47,9850 | 47,6550 | 401.803 | 12:06 |
| Aveva Group | 24,3800 | -0,49% | -0,12 | 24,5700 | 24,2500 | 15.884 | 11:52 |
| Aviva | 5,0600 | 0,90% | 0,05 | 5,0850 | 5,0300 | 1.557.968 | 12:04 |
| Avon Rubber | 9,3650 | 0,59% | 0,06 | 9,5500 | 9,2600 | 3.317 | 11:41 |
| Mediclinic Int | 6,8000 | -0,73% | -0,05 | 6,8650 | 6,7800 | 247.591 | 12:06 |
| Schr Asia Ret Gbp | 3,3050 | 1,07% | 0,04 | 3,3050 | 3,2625 | 12.201 | 10:15 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2017 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies