| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
04/06/20 17:35
6.341,44
-0,64% -40,97
6.341,44
-0,64% -40,97
List of companies
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 4,9050 | -1,35% | -0,09 | 5,0200 | 4,9050 | 102.818 | 04/06/20 17:35 |
| Aa | 0,2710 | -1,45% | -0,00 | 0,2810 | 0,2640 | 7.484.069 | 04/06/20 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 9,9000 | 0,30% | 0,03 | 9,9200 | 9,7600 | 235.183 | 04/06/20 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 9,3600 | 1,52% | 0,14 | 9,3600 | 9,2400 | 28.206 | 04/06/20 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,3400 | 0,00% | 0,00 | 2,3680 | 2,3000 | - | 17/09/19 08:30 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 23,2500 | -0,71% | -0,06 | 23,5700 | 23,1100 | 1.147.999 | 04/06/20 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 5,2150 | 1,45% | 0,04 | 5,3300 | 5,0800 | 730.765 | 04/06/20 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,7700 | -0,39% | -0,05 | 7,7700 | 7,6700 | 709.417 | 04/06/20 17:35 |
| Allied Minds | 0,3545 | -12,25% | -0,05 | 0,4200 | 0,3500 | 819.758 | 04/06/20 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 17,8040 | -1,41% | -0,25 | 18,1380 | 17,6780 | 3.664.384 | 04/06/20 17:35 |
| Anglo Pac Grp | 1,5400 | -3,27% | -0,05 | 1,6200 | 1,5380 | 144.088 | 04/06/20 17:35 |
| Anglo-east Plant | 5,0000 | -1,19% | -0,06 | 5,0200 | 5,0000 | 3.198 | 04/06/20 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 8,9160 | -1,00% | -0,12 | 9,0700 | 8,9020 | 1.750.415 | 04/06/20 17:35 |
| Ao World | 1,5060 | 3,87% | 0,06 | 1,5160 | 1,4400 | 538.226 | 04/06/20 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 1,0000 | 7,52% | 0,11 | 1,1080 | 0,8790 | 1.780.900 | 04/06/20 17:35 |
| Artemis Alpha | 2,7300 | -2,46% | -0,12 | 2,7800 | 2,7300 | 84.527 | 04/06/20 17:35 |
| Ashmore Grp | 4,4660 | 0,39% | -0,01 | 4,5040 | 4,4340 | 2.444.434 | 04/06/20 17:35 |
| Ashtead Group | 24,9400 | 1,52% | 0,15 | 25,5100 | 24,4500 | 1.098.815 | 04/06/20 17:35 |
| Associat Brit Fo | 19,7500 | 1,48% | 0,18 | 20,0300 | 19,3600 | 1.267.907 | 04/06/20 17:35 |
| Assura Reit | 0,8190 | 3,93% | 0,03 | 0,8220 | 0,7590 | 4.805.140 | 26/03/20 17:35 |
| Astrazeneca | 85,3000 | 1,13% | -0,66 | 88,1100 | 85,3000 | 2.285.373 | 04/06/20 17:35 |
| Aveva Group | 40,1200 | 0,23% | -0,94 | 41,4600 | 40,1200 | 229.981 | 04/06/20 17:35 |
| Aviva | 2,8120 | 1,06% | 0,02 | 2,8340 | 2,7260 | 20.251.504 | 04/06/20 17:35 |
| Avon Rubber | 32,7500 | -2,53% | -0,85 | 33,8500 | 32,3000 | 114.387 | 04/06/20 17:35 |
| Mediclinic Int | 2,9640 | -0,22% | -0,02 | 3,0220 | 2,8800 | 1.543.268 | 04/06/20 17:35 |
| Schr Asia Ret Gbp | 3,4800 | -1,48% | -0,07 | 3,5300 | 3,4800 | 62.961 | 04/06/20 17:35 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies