Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10/07/20 17:35

6.095,41
0,76% 45,79

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
4,6200
2,10%
0,09
4,7050
4,5450
140.131
10/07/20 17:35
Aa
0,2300
-1,54%
0,00
0,2305
0,2200
3.318.694
10/07/20 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
8,8900
-0,11%
-0,01
8,9800
8,8400
317.520
10/07/20 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
9,8200
-1,01%
-0,12
9,9400
9,6600
61.199
10/07/20 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
22,8600
2,05%
0,46
22,9900
22,3800
471.694
10/07/20 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
4,4380
0,47%
0,12
4,4820
4,2700
454.651
10/07/20 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,9600
0,06%
0,14
7,9600
7,8000
185.551
10/07/20 17:35
Allied Minds
0,3198
0,41%
-0,00
0,3295
0,3295
13.593
10/07/20 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
19,2500
0,36%
0,40
19,3680
18,4420
3.583.019
10/07/20 17:35
Anglo Pac Grp
1,3200
2,14%
0,03
1,3240
1,3000
153.094
10/07/20 17:35
Anglo-east Plant
4,6600
-3,72%
-0,06
4,8000
4,6200
8.507
10/07/20 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,8700
-1,89%
-0,02
9,9300
9,6840
1.224.727
10/07/20 17:35
Ao World
1,5820
4,55%
0,04
1,6560
1,4720
793.819
10/07/20 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
0,8650
0,71%
0,03
0,8830
0,8200
657.440
10/07/20 17:35
Artemis Alpha
2,7500
-7,97%
-0,14
2,8100
2,7500
13.673
10/07/20 17:35
Ashmore Grp
4,2020
1,11%
0,05
4,2060
4,1080
1.099.041
10/07/20 17:35
Ashtead Group
25,6500
-1,12%
-0,16
26,1600
25,5200
1.566.186
10/07/20 17:35
Associat Brit Fo
19,4500
-1,28%
-0,30
19,7150
19,3550
881.765
10/07/20 17:35
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
85,0500
1,41%
0,25
86,4700
84,1300
1.544.040
10/07/20 17:35
Aveva Group
40,1100
0,03%
-0,02
40,5200
39,4300
169.614
10/07/20 17:35
Aviva
2,8280
0,17%
0,04
2,8340
2,7540
8.611.740
10/07/20 17:35
Avon Rubber
36,8500
3,51%
1,25
37,1000
35,2000
74.184
10/07/20 17:35
Mediclinic Int
2,5740
-2,43%
-0,06
2,6600
2,5720
680.413
10/07/20 17:35
Schr Asia Ret Gbp
3,9000
-1,29%
0,02
3,9000
3,8400
323.136
10/07/20 17:35