Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.179,17
-0,56% -40,30

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,0600
-1,57%
-0,04
5,0800
5,0000
9.552
17:35
A.g. Barr
7,4500
-1,30%
-0,13
7,5500
7,4300
143.673
17:35
Aa
0,9392
0,99%
0,01
0,9400
0,9204
1.133.116
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,1200
-0,50%
-0,06
12,1600
12,0200
139.378
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,5750
-0,22%
-0,03
10,6500
10,6500
19.315
17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,2500
0,61%
0,03
2,2870
2,2230
1.538.409
17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
21,5300
0,68%
0,22
21,5300
21,3000
399.667
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,2320
-0,04%
-0,04
7,2720
7,1980
492.421
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,4700
-0,80%
-0,06
7,5300
7,4700
315.528
17:35
Allied Minds
0,5310
-1,88%
-0,02
0,5620
0,5280
290.585
17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
19,5460
-0,49%
0,13
19,7280
19,3580
3.240.421
17:35
Anglo Pac Grp
1,7125
0,86%
-0,00
1,7900
1,7050
175.724
17:35
Anglo-east Plant
5,2700
0,01%
0,01
5,3000
5,2400
4.573
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,9000
1,96%
0,12
8,9560
8,7140
2.364.176
17:35
Ao World
1,0160
-0,43%
-0,02
1,0540
0,9900
78.599
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,7600
-3,77%
-0,02
1,8040
1,7460
136.567
17:35
Artemis Alpha
2,8500
0,09%
-0,01
2,8700
2,8400
7.255
17:35
Ashmore Grp
3,9840
-1,18%
-0,04
4,0680
3,9640
1.273.101
17:35
Ashtead Group
20,1000
-0,54%
-0,09
20,5100
19,9900
935.878
17:35
Associat Brit Fo
23,5800
2,44%
0,40
23,5800
23,0100
947.881
17:35
Assura Reit
0,5860
0,11%
-0,00
0,5900
0,5740
2.177.196
17:35
Astrazeneca
60,9300
-0,29%
-0,63
61,8500
60,6100
2.844.779
17:35
Aveva Group
30,3600
-0,22%
-0,14
30,7800
30,2800
261.195
17:35
Aviva
4,2040
-0,50%
-0,02
4,2380
4,1780
7.498.580
17:35
Avon Rubber
12,8000
0,39%
0,00
13,0000
12,5000
114.724
17:35
Mediclinic Int
3,1060
-2,82%
-0,09
3,1890
3,0790
965.405
17:35
Schr Asia Ret Gbp
3,5400
-0,97%
-0,03
3,5700
3,5300
68.546
17:35