Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   09/04/21 17:35

6.915,75
-0,38% -26,47

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
5,0900
0,48%
0,02
5,1400
5,0200
165.670
09/04/21 17:35
Aa
0,3495
0,00%
0,00
0,3495
0,3490
-
09/03/21 08:30
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
15,6400
1,17%
0,18
15,7000
15,4000
142.954
09/04/21 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
12,8000
0,63%
0,05
-
-
13.176
09/04/21 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
31,5000
0,12%
-0,40
31,9800
31,5000
478.837
09/04/21 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,7300
-0,23%
-0,02
8,7600
8,7300
4.354.278
09/04/21 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
9,6600
0,32%
0,01
9,6800
9,6100
165.615
09/04/21 17:35
Allied Minds
0,2250
1,77%
-0,00
-
0,2250
3.858.559
09/04/21 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
30,8300
1,04%
-0,01
30,9100
30,1800
3.398.082
09/04/21 17:35
Anglo Pac Grp
1,3500
-0,77%
-0,01
1,3680
1,3460
454.792
09/04/21 17:35
Anglo-east Plant
6,1600
-0,44%
0,04
6,1600
6,0200
14.311
09/04/21 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
17,3000
-0,18%
-0,10
17,5750
17,1800
1.131.830
09/04/21 17:35
Ao World
3,2800
-1,32%
-0,04
3,3800
3,2480
464.029
09/04/21 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
3,0400
-0,18%
-0,01
3,0500
3,0300
12.269.470
09/04/21 17:35
Artemis Alpha
4,2550
0,92%
0,04
-
-
75.477
09/04/21 17:35
Ashmore Grp
4,0320
-0,67%
-0,06
4,1060
3,9440
1.176.590
09/04/21 17:35
Ashtead Group
45,7300
1,39%
0,56
45,7300
44,8700
1.565.065
09/04/21 17:35
Associat Brit Fo
24,8400
0,17%
-0,06
25,2800
24,7800
834.850
09/04/21 17:35
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
72,8700
1,92%
0,44
73,4800
72,1700
2.771.607
09/04/21 17:35
Aveva Group
37,7600
-0,14%
0,01
37,9400
37,3900
299.478
09/04/21 17:35
Aviva
4,0460
-1,12%
-0,03
4,0980
4,0010
9.024.006
09/04/21 17:35
Avon Rubber
34,7200
1,17%
0,40
35,3000
-
56.354
09/04/21 17:35
Mediclinic Int
3,0520
2,44%
0,05
3,0580
2,9220
258.224
09/04/21 17:35
Schr Asia Ret Gbp
5,1800
-0,16%
0,00
5,1800
5,1400
247.922
09/04/21 17:35