| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
30/10/20 17:35
5.577,27
-0,08% -4,48
5.577,27
-0,08% -4,48
List of companies
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 4,7150 | -0,53% | 0,03 | 4,7600 | 4,6700 | 90.740 | 30/10/20 17:35 |
| Aa | 0,2275 | 0,91% | -0,00 | 0,2395 | 0,2260 | 3.260.602 | 30/10/20 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 8,6600 | -0,45% | -0,04 | 8,7000 | 8,6200 | 389.704 | 30/10/20 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 10,1000 | 0,25% | -0,20 | 10,3000 | 10,1000 | 58.111 | 30/10/20 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,3400 | 0,00% | 0,00 | 2,3680 | 2,3000 | - | 17/09/19 08:30 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 27,5000 | -0,46% | -0,05 | 27,7700 | 27,3500 | 667.136 | 30/10/20 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 4,4140 | -0,69% | 0,01 | 4,4780 | 4,3160 | 499.648 | 30/10/20 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 8,0500 | -1,67% | -0,06 | 8,0800 | 7,9700 | 194.725 | 30/10/20 17:35 |
| Allied Minds | 0,3625 | -2,51% | -0,02 | 0,3900 | 0,3625 | 273.771 | 30/10/20 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 18,1120 | -1,26% | 0,05 | 18,1880 | 17,5520 | 2.933.715 | 30/10/20 17:35 |
| Anglo Pac Grp | 1,0560 | 1,61% | -0,01 | 1,0680 | 1,0380 | 433.392 | 30/10/20 17:35 |
| Anglo-east Plant | 4,7750 | 2,58% | -0,04 | 4,7800 | 4,6700 | 2.861 | 30/10/20 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 10,2950 | 0,19% | 0,02 | 10,3350 | 10,1250 | 1.502.063 | 30/10/20 17:35 |
| Ao World | 3,6050 | -1,33% | -0,05 | 3,7300 | 3,5650 | 752.550 | 30/10/20 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 1,2540 | -0,17% | 0,00 | 1,2600 | 1,2100 | 198.699 | 30/10/20 17:35 |
| Artemis Alpha | 2,6800 | 0,84% | -0,13 | 2,8500 | 2,6800 | 145.931 | 30/10/20 17:35 |
| Ashmore Grp | 3,5620 | -1,03% | 0,00 | 3,6020 | 3,5400 | 1.374.743 | 30/10/20 17:35 |
| Ashtead Group | 28,0000 | 1,61% | 0,22 | 28,3500 | 27,4200 | 1.132.693 | 30/10/20 17:35 |
| Associat Brit Fo | 16,9750 | 0,28% | 0,58 | 16,9750 | 16,3300 | 2.516.137 | 30/10/20 17:35 |
| Assura Reit | 0,8190 | 3,93% | 0,03 | 0,8220 | 0,7590 | 4.805.140 | 26/03/20 17:35 |
| Astrazeneca | 77,6600 | -1,24% | -1,10 | 79,0500 | 77,6600 | 1.745.965 | 30/10/20 17:35 |
| Aveva Group | 42,9000 | -0,69% | -0,30 | 43,5800 | 42,4800 | 219.584 | 30/10/20 17:35 |
| Aviva | 2,5750 | -0,76% | 0,01 | 2,5960 | 2,5380 | 8.752.908 | 30/10/20 17:35 |
| Avon Rubber | 39,2500 | 0,51% | 0,40 | 39,5500 | 37,9000 | 97.343 | 30/10/20 17:35 |
| Mediclinic Int | 2,8260 | -0,01% | 0,00 | 2,8400 | 2,7780 | 380.075 | 30/10/20 17:35 |
| Schr Asia Ret Gbp | 4,4100 | -1,06% | -0,10 | 4,4400 | 4,3900 | 137.133 | 30/10/20 17:35 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies