| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
22/04/21 17:35
6.938,24
0,62% 42,95
6.938,24
0,62% 42,95
List of companies
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 5,2000 | 0,00% | 0,00 | 5,2500 | 5,1600 | 67.804 | 22/04/21 17:35 |
| Aa | 0,3495 | 0,00% | 0,00 | 0,3495 | 0,3490 | - | 09/03/21 08:30 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 15,2000 | 0,80% | 0,12 | 15,3000 | 15,1400 | 169.904 | 22/04/21 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 13,1250 | 0,25% | 0,03 | 13,2500 | 13,1000 | 46.792 | 22/04/21 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,3400 | 0,00% | 0,00 | 2,3680 | 2,3000 | - | 17/09/19 08:30 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 31,9000 | 0,79% | -0,14 | 32,5700 | 31,8800 | 730.867 | 22/04/21 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 8,5100 | -3,41% | -0,20 | 8,6250 | 8,3500 | 9.656.553 | 22/04/21 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 9,7200 | 2,18% | 0,15 | 9,7200 | 9,6200 | 318.372 | 22/04/21 17:35 |
| Allied Minds | 0,2275 | 0,00% | -0,00 | 0,2350 | 0,2200 | 768.198 | 22/04/21 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 30,9400 | -0,16% | 0,26 | 31,0450 | 30,3500 | 2.542.914 | 22/04/21 17:35 |
| Anglo Pac Grp | 1,3460 | 1,20% | 0,04 | 1,3500 | 1,3000 | 942.961 | 22/04/21 17:35 |
| Anglo-east Plant | 6,4000 | -1,07% | 0,05 | 6,4000 | 6,2600 | 3.904 | 22/04/21 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 18,0500 | -1,96% | -0,36 | 18,3050 | 17,8800 | 698.817 | 22/04/21 17:35 |
| Ao World | 2,9520 | 1,73% | 0,11 | 2,9720 | 2,8380 | 629.549 | 22/04/21 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 3,0400 | -0,03% | 0,00 | 3,0450 | 3,0400 | 753.972 | 22/04/21 17:35 |
| Artemis Alpha | 4,4300 | 0,69% | 0,01 | 4,4800 | 4,3500 | 18.757 | 22/04/21 17:35 |
| Ashmore Grp | 3,9220 | 0,69% | 0,04 | 3,9920 | 3,8680 | 452.158 | 22/04/21 17:35 |
| Ashtead Group | 47,1200 | 1,37% | 0,62 | 47,2700 | 46,6500 | 1.002.126 | 22/04/21 17:35 |
| Associat Brit Fo | 23,1300 | -0,21% | 0,05 | 23,2500 | 22,9300 | 639.629 | 22/04/21 17:35 |
| Assura Reit | 0,8190 | 3,93% | 0,03 | 0,8220 | 0,7590 | 4.805.140 | 26/03/20 17:35 |
| Astrazeneca | 76,7300 | 0,74% | 0,53 | 77,2700 | 75,7600 | 3.711.060 | 22/04/21 17:35 |
| Aveva Group | 39,2500 | 4,70% | 0,90 | 39,5600 | 38,5700 | 307.395 | 22/04/21 17:35 |
| Aviva | 3,9700 | -0,32% | -0,03 | 4,0290 | 3,9390 | 7.288.691 | 22/04/21 17:35 |
| Avon Rubber | 35,0200 | -0,60% | 0,36 | 35,2800 | 34,4800 | 30.221 | 22/04/21 17:35 |
| Mediclinic Int | 3,0900 | 1,44% | 0,04 | 3,1220 | 3,0480 | 652.538 | 22/04/21 17:35 |
| Schr Asia Ret Gbp | 5,0400 | 0,90% | 0,06 | 5,0400 | 5,0400 | 174.579 | 22/04/21 17:35 |