Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   18/08/17 17:35

7.323,98
-0,86% -63,89

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
4,8838
0,00%
0,04
4,8900
4,8875
7.727
18/08/17 17:35
A.g. Barr
6,3550
-1,63%
-0,11
6,4600
6,3050
53.125
18/08/17 17:35
Aa
1,8610
-1,74%
-0,03
1,8930
1,8580
1.822.044
18/08/17 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,9100
-1,07%
-0,14
13,1100
12,9000
58.157
18/08/17 17:35
Aberdeen Asian Smlr
10,5300
-0,85%
-0,09
10,5700
10,5000
43.571
18/08/17 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,9430
6,58%
0,12
1,9700
1,7600
3.386.335
18/08/17 17:35
Acenci Deb Str Usd
1,5775
-
-0,02
-
-
-
18/08/17 17:35
Admiral Group
19,6500
-1,75%
-0,35
19,8700
19,5200
1.058.691
18/08/17 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,4100
-0,47%
-0,04
8,4750
8,3350
666.828
18/08/17 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,1850
-0,96%
-0,07
7,2050
7,1300
388.796
18/08/17 17:35
Allied Minds
1,5500
-3,13%
-0,05
1,6075
1,5200
681.199
18/08/17 17:35
Amec Foster Whee
4,2000
-0,14%
-0,01
4,2290
4,1600
962.850
18/08/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
12,8000
0,08%
0,01
12,9500
12,5300
4.932.863
18/08/17 17:35
Anglo Pac Grp
1,1775
0,64%
0,01
1,2000
1,1600
384.447
18/08/17 17:35
Anglo-east Plant
7,9600
-1,79%
-0,15
8,3000
7,7550
14.216
18/08/17 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,4350
-0,11%
-0,01
9,4900
9,2900
3.279.215
18/08/17 17:35
Ao World
1,1550
-2,53%
-0,03
1,1675
1,1400
223.134
18/08/17 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
4,6200
-1,81%
-0,09
4,6625
4,5625
319.967
18/08/17 17:35
Artemis Alpha
2,8700
-0,35%
0,00
2,9200
2,8700
11.911
18/08/17 17:35
Ashmore Grp
3,5480
-0,50%
-0,02
3,5540
3,4710
497.473
18/08/17 17:35
Ashtead Group
15,7100
-0,57%
-0,09
15,7400
15,4200
1.100.391
18/08/17 17:35
Associat Brit Fo
31,4000
-1,26%
-0,40
31,6100
31,3000
677.429
18/08/17 17:35
Assura
0,6440
-0,16%
-0,00
0,6455
0,6405
915.217
18/08/17 17:35
Astrazeneca
44,4700
-0,76%
-0,34
44,8050
44,1850
1.751.203
18/08/17 17:35
Aveva Group
18,9000
-1,51%
-0,29
19,2000
18,4300
749.378
18/08/17 17:35
Aviva
5,2200
-0,67%
-0,04
5,2300
5,1900
8.909.445
18/08/17 17:35
Avon Rubber
10,1100
-2,79%
-0,29
10,4000
10,1100
39.040
18/08/17 17:35
Mediclinic Int
7,2050
-1,44%
-0,11
7,3650
7,1400
1.277.044
18/08/17 17:35
Schr Asia Ret Gbp
3,2225
-0,31%
-0,01
3,2375
3,2225
75.117
18/08/17 17:35