Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   09:47

7.578,65
-0,69% -52,68

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,6200
-1,06%
-0,05
5,5800
5,5800
21.000
09:30
A.g. Barr
6,9100
-0,43%
-0,03
6,9600
6,8700
4.128
09:42
Aa
1,3300
-1,81%
-0,02
1,3565
1,3080
122.334
09:46
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
14,1000
-1,12%
-0,16
14,2000
14,1000
2.126
09:40
Aberdeen Asian Smlr
10,3500
-0,47%
-0,25
10,6000
10,5500
25
09:19
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,1325
-1,74%
-0,02
1,1600
1,1215
159.152
09:45
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
18,7300
-0,48%
-0,09
18,7850
18,6250
24.066
09:46
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
6,6980
-1,59%
-0,11
6,7020
6,6360
129.332
09:46
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,4900
-0,79%
-0,06
7,5000
7,4800
29.004
09:38
Allied Minds
1,0780
2,47%
0,03
1,0900
1,0340
34.307
09:15
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
16,9660
-2,10%
-0,36
17,0620
16,7080
802.772
09:46
Anglo Pac Grp
1,4800
2,04%
-0,02
1,5100
1,4900
767
09:46
Anglo-east Plant
7,3600
-0,80%
-0,02
7,4000
7,3600
1.394
09:34
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
10,0550
-1,37%
-0,14
10,0750
9,9280
345.822
09:47
Ao World
1,5160
-0,26%
-0,00
1,5380
1,4920
61.714
09:46
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,5500
-2,11%
-0,06
2,5800
2,5450
54.753
09:38
Artemis Alpha
3,3900
-1,17%
-0,06
3,4300
3,3900
5.398
09:21
Ashmore Grp
3,6980
-1,65%
-0,06
3,7320
3,6920
52.280
09:41
Ashtead Group
22,1800
-6,49%
-1,54
22,4600
21,8200
850.915
09:47
Associat Brit Fo
27,4900
-0,47%
-0,13
27,5900
27,4600
58.546
09:46
Assura Reit
0,5680
-0,18%
-0,00
0,5680
0,5600
2.915
09:05
Astrazeneca
53,4100
-0,78%
-0,42
53,5800
53,1500
101.457
09:46
Aveva Group
27,6600
-0,36%
-0,10
27,6600
27,4400
17.881
09:45
Aviva
5,0620
-0,47%
-0,02
5,0680
5,0320
1.079.592
09:45
Avon Rubber
14,4500
0,00%
0,00
14,6500
14,4500
359
09:00
Mediclinic Int
5,3900
-0,96%
-0,05
5,4200
5,3400
123.689
09:46
Schr Asia Ret Gbp
3,6300
-1,36%
-0,05
3,6400
3,6300
23.221
09:46