| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
FTSE 100 Quote
Quote date:
26/09/16 17:35
6.818,04
-1,32% -91,39
6.818,04
-1,32% -91,39
List of companies
| A&j Mucklow Gr | 4,9700 | -4,61% | -0,24 | 5,1440 | 4,8600 | 32.351 | 26/09/16 17:35 |
| A.g. Barr | 5,2250 | 0,10% | 0,01 | 5,2300 | 5,1800 | 112.827 | 26/09/16 17:35 |
| Aa | 2,9680 | -2,34% | -0,07 | 3,0350 | 2,9370 | 924.786 | 26/09/16 17:35 |
| Aber Gear In Gbp-17 | 1,9350 | -4,00% | -0,07 | 1,9631 | 1,9152 | 123.933 | 26/09/16 17:35 |
| Aber Smaller Co Tr | 10,2800 | -1,25% | -0,13 | 10,4304 | 10,2000 | 103.018 | 26/09/16 17:35 |
| Aberdeen Asian Smlr | 9,3750 | -0,52% | -0,11 | 9,4800 | 9,3050 | 28.526 | 26/09/16 17:35 |
| Aberdeen Asset Mgmt | 3,2750 | -1,83% | -0,06 | 3,3190 | 3,2440 | 1.982.955 | 26/09/16 17:35 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 5,0650 | 0,10% | 0,01 | 5,1050 | 5,0000 | 592.196 | 26/09/16 17:35 |
| Acenci Deb Str Usd | 1,4412 | 0,00% | -0,00 | 1,4425 | 1,4425 | 28.000 | 26/09/16 17:35 |
| Admiral Group | 20,8300 | -0,19% | -0,04 | 20,8900 | 20,6700 | 375.616 | 26/09/16 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 9,5900 | -2,64% | -0,26 | 9,8150 | 9,4350 | 739.326 | 26/09/16 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 5,7400 | -0,61% | -0,04 | 5,7755 | 5,7300 | 260.449 | 26/09/16 17:35 |
| Allied Minds | 3,1570 | -1,16% | -0,04 | 3,2161 | 3,1040 | 86.021 | 26/09/16 17:35 |
| Amec Foster Wheeler | 5,6000 | -1,23% | -0,07 | 5,6500 | 5,4550 | 1.157.801 | 26/09/16 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 9,3080 | -2,12% | -0,20 | 9,4550 | 9,1716 | 5.892.032 | 26/09/16 17:35 |
| Anglo Pac Grp | 1,0850 | -0,91% | -0,01 | 1,1325 | 1,0850 | 247.000 | 26/09/16 17:35 |
| Anglo-east Plant | 4,9362 | 0,00% | 0,04 | 4,9100 | 4,9000 | 27.199 | 26/09/16 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 5,0700 | -1,74% | -0,09 | 5,1250 | 5,0050 | 2.071.759 | 26/09/16 17:35 |
| Ao World | 1,6340 | 1,68% | 0,03 | 1,6850 | 1,6000 | 101.782 | 26/09/16 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,8925 | -1,95% | -0,03 | 2,9275 | 2,6872 | 112.817 | 26/09/16 17:35 |
| Artemis Alpha | 2,4300 | 0,83% | 0,01 | 2,4500 | 2,4200 | 4.786 | 26/09/16 17:35 |
| Ashmore Grp | 3,3820 | -1,63% | -0,06 | 3,4310 | 3,3670 | 967.757 | 26/09/16 17:35 |
| Ashtead Group | 12,0100 | -2,36% | -0,29 | 12,3200 | 11,9150 | 1.705.419 | 26/09/16 17:35 |
| Associat Brit Foods | 26,2500 | -1,50% | -0,40 | 26,7100 | 26,2500 | 823.103 | 26/09/16 17:35 |
| Assura | 0,5770 | -0,35% | -0,00 | 0,5795 | 0,5750 | 332.850 | 26/09/16 17:35 |
| Astrazeneca | 50,9900 | -1,15% | -0,71 | 51,8457 | 50,9882 | 2.059.779 | 26/09/16 17:35 |
| Aveva Group | 19,6500 | -1,75% | -0,35 | 20,0500 | 19,5100 | 92.498 | 26/09/16 17:35 |
| Aviva | 4,3810 | -3,08% | -0,14 | 4,4930 | 4,3786 | 10.641.724 | 26/09/16 17:35 |
| Avon Rubber | 10,0500 | 0,90% | 0,05 | 10,0500 | 9,9228 | 24.102 | 26/09/16 17:35 |
| Mediclinic Int | 9,3050 | -1,85% | -0,18 | 9,6100 | 9,2950 | 1.106.052 | 26/09/16 17:35 |
| Schr Asia Ret Gbp | 2,5350 | -0,34% | -0,00 | 2,5425 | 2,5200 | 55.359 | 26/09/16 17:35 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2016 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies