| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
20/07/18 17:35
7.678,79
-0,07% -5,18
7.678,79
-0,07% -5,18
List of companies
| A&j Mucklow Gr | 5,5600 | -3,52% | -0,01 | 5,4800 | 5,4800 | 2.679 | 20/07/18 17:35 |
| A.g. Barr | 7,0400 | 0,28% | 0,02 | 7,0800 | 6,8500 | 93.496 | 20/07/18 17:35 |
| Aa | 1,1330 | 5,05% | 0,05 | 1,1365 | 1,0650 | 6.646.821 | 20/07/18 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 13,7400 | 0,59% | 0,08 | 13,7600 | 13,6400 | 241.521 | 20/07/18 17:35 |
| Aberdeen Asian Smlr | 10,4500 | 0,48% | 0,05 | 10,5500 | 10,2500 | 43.957 | 20/07/18 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,1175 | -4,85% | -0,06 | 1,1765 | 1,0960 | 1.372.121 | 20/07/18 17:35 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 19,5800 | -1,39% | -0,28 | 19,8850 | 19,4850 | 701.325 | 20/07/18 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 7,1600 | 2,29% | 0,16 | 7,1680 | 7,0160 | 1.118.740 | 20/07/18 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,6700 | -0,26% | -0,02 | 7,7300 | 7,6500 | 324.878 | 20/07/18 17:35 |
| Allied Minds | 0,8400 | -1,18% | -0,01 | 0,8560 | 0,8130 | 671.940 | 20/07/18 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 15,9980 | -1,37% | -0,22 | 16,3540 | 15,8520 | 7.590.717 | 20/07/18 17:35 |
| Anglo Pac Grp | 1,3800 | -1,08% | -0,02 | 1,4000 | 1,3800 | 392.006 | 20/07/18 17:35 |
| Anglo-east Plant | 7,0400 | 0,28% | 0,03 | 7,0800 | 6,9800 | 5.182 | 20/07/18 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 9,4160 | -0,08% | -0,01 | 9,5200 | 9,2500 | 3.813.662 | 20/07/18 17:35 |
| Ao World | 1,4500 | 0,69% | 0,01 | 1,5100 | 1,4000 | 390.092 | 20/07/18 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,5150 | 0,40% | 0,01 | 2,5300 | 2,4450 | 553.611 | 20/07/18 17:35 |
| Artemis Alpha | 3,5300 | 0,00% | -0,03 | 3,5200 | 3,5200 | 45.118 | 20/07/18 17:35 |
| Ashmore Grp | 3,5160 | -0,34% | -0,01 | 3,5500 | 3,4780 | 1.088.706 | 20/07/18 17:35 |
| Ashtead Group | 23,1300 | -1,15% | -0,27 | 23,6100 | 22,9300 | 1.849.761 | 20/07/18 17:35 |
| Associat Brit Fo | 24,0900 | -0,08% | -0,02 | 24,1700 | 23,7800 | 1.561.440 | 20/07/18 17:35 |
| Assura Reit | 0,5580 | -0,18% | -0,00 | 0,5620 | 0,5500 | 3.567.640 | 20/07/18 17:35 |
| Astrazeneca | 55,8900 | -0,36% | -0,20 | 56,4200 | 55,4000 | 1.736.213 | 20/07/18 17:35 |
| Aveva Group | 27,4200 | 0,44% | 0,12 | 27,6800 | 27,2000 | 170.120 | 20/07/18 17:35 |
| Aviva | 4,9270 | -0,42% | -0,02 | 4,9460 | 4,8830 | 9.573.803 | 20/07/18 17:35 |
| Avon Rubber | 14,2000 | -1,05% | -0,15 | 14,4500 | 14,2000 | 11.546 | 20/07/18 17:35 |
| Mediclinic Int | 5,2860 | 1,81% | 0,09 | 5,3740 | 5,1360 | 1.690.865 | 20/07/18 17:35 |
| Schr Asia Ret Gbp | 3,6450 | 0,28% | 0,02 | 3,6700 | 3,6400 | 177.899 | 20/07/18 17:35 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies