Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   12:06

7.275,26
0,05% 3,31

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
4,8000
0,00%
0,00
4,8000
4,8000
96
09:26
A.g. Barr
6,1750
-0,08%
-0,01
6,1850
6,1500
1.197
11:53
Aa
1,6760
-0,53%
-0,01
1,6960
1,6630
441.431
12:06
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,8300
0,00%
0,00
12,8600
12,7400
18.835
11:58
Aberdeen Asian Smlr
10,3400
-0,57%
-0,06
10,4000
10,3500
7.525
09:06
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,7960
-1,32%
-0,02
1,8050
1,7730
138.957
12:04
Acenci Deb Str Usd
1,6000
-
-0,04
-
-
45.500
08:56
Admiral Group
18,1100
0,33%
0,06
18,1200
17,9800
106.784
12:00
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,9700
-0,83%
-0,08
9,0850
8,9650
79.838
12:03
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,1000
0,21%
0,02
7,1050
7,1000
59.268
11:25
Allied Minds
1,5625
0,81%
0,01
1,6000
1,4700
54.697
11:48
Amec Foster Whee
4,8030
1,33%
0,06
4,8070
4,7230
288.549
12:00
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
13,3800
3,40%
0,44
13,4200
13,0500
3.299.798
12:06
Anglo Pac Grp
1,3025
-2,05%
-0,01
1,3400
1,3150
24.978
11:58
Anglo-east Plant
8,7300
0,34%
0,03
8,7500
8,6000
6.708
11:54
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,2500
-1,96%
-0,19
9,3100
9,1450
779.350
12:05
Ao World
1,1475
1,55%
0,02
1,1550
1,1275
7.064
10:31
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
4,1950
1,08%
0,05
4,2350
4,0500
75.621
12:05
Artemis Alpha
2,8825
0,17%
-0,02
2,8775
2,8750
255
11:44
Ashmore Grp
3,4590
-0,46%
-0,02
3,4860
3,4480
166.863
12:06
Ashtead Group
17,6900
0,34%
0,06
17,7500
17,6600
392.520
12:06
Associat Brit Fo
32,0800
-0,47%
-0,15
32,2100
31,8400
244.622
12:06
Assura Reit
0,6190
0,16%
0,00
0,6220
0,6155
5.194.204
12:03
Astrazeneca
47,9600
0,93%
0,44
47,9850
47,6550
401.803
12:06
Aveva Group
24,3800
-0,49%
-0,12
24,5700
24,2500
15.884
11:52
Aviva
5,0600
0,90%
0,05
5,0850
5,0300
1.557.968
12:04
Avon Rubber
9,3650
0,59%
0,06
9,5500
9,2600
3.317
11:41
Mediclinic Int
6,8000
-0,73%
-0,05
6,8650
6,7800
247.591
12:06
Schr Asia Ret Gbp
3,3050
1,07%
0,04
3,3050
3,2625
12.201
10:15