Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   21/08/18 17:35

7.565,70
-0,34% -25,56

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,3900
0,75%
0,03
5,4200
5,3600
16.336
21/08/18 17:35
A.g. Barr
6,7500
-0,44%
-0,03
6,7500
6,6900
41.762
21/08/18 17:35
Aa
1,1440
2,14%
0,02
1,1535
1,1065
10.319.447
21/08/18 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,4600
-0,74%
-0,10
13,5200
13,3800
65.434
21/08/18 17:35
Aberdeen Asian Smlr
10,6500
-0,47%
-0,05
10,6500
10,5500
27.392
21/08/18 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,1200
1,13%
0,01
1,1375
1,0965
541.708
21/08/18 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,5700
1,13%
0,23
20,5800
20,2000
551.799
21/08/18 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,8200
4,73%
0,40
8,9120
8,6060
1.878.771
21/08/18 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,7600
0,00%
0,00
7,7800
7,7400
225.645
21/08/18 17:35
Allied Minds
0,8020
-2,79%
-0,02
0,8510
0,7810
140.873
21/08/18 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
15,6240
0,54%
0,08
15,7400
15,4420
3.709.654
21/08/18 17:35
Anglo Pac Grp
1,3100
1,16%
0,02
1,3300
1,2700
72.702
21/08/18 17:35
Anglo-east Plant
6,9600
0,00%
-0,04
7,0000
6,9400
1
21/08/18 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,2080
-0,89%
-0,07
8,3700
8,1600
4.935.734
21/08/18 17:35
Ao World
1,3440
0,45%
0,01
1,3620
1,2980
33.218
21/08/18 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,4300
0,62%
0,02
2,4300
2,3900
352.997
21/08/18 17:35
Artemis Alpha
3,3100
-0,60%
-0,03
3,3200
3,2700
1.243
21/08/18 17:35
Ashmore Grp
3,5600
1,48%
0,05
3,5680
3,5060
1.214.809
21/08/18 17:35
Ashtead Group
23,5000
0,04%
0,01
23,6400
23,3400
957.928
21/08/18 17:35
Associat Brit Fo
23,5900
-0,46%
-0,11
23,7400
23,5200
983.257
21/08/18 17:35
Assura Reit
0,5630
-0,88%
-0,01
0,5800
0,5630
1.368.060
21/08/18 17:35
Astrazeneca
59,5600
-0,38%
-0,23
60,0800
59,3400
2.321.704
21/08/18 17:35
Aveva Group
26,4000
-1,20%
-0,32
26,6200
26,2800
123.826
21/08/18 17:35
Aviva
4,9090
0,86%
0,04
4,9090
4,8570
12.494.969
21/08/18 17:35
Avon Rubber
13,2500
0,00%
0,00
13,2500
12,9500
42.162
21/08/18 17:35
Mediclinic Int
4,7510
0,38%
0,02
4,8730
4,7370
1.070.029
21/08/18 17:35
Schr Asia Ret Gbp
3,6000
0,00%
0,00
3,6000
3,5800
152.095
21/08/18 17:35