Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.238,55
-0,33% -23,94

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
6,1000
0,00%
0,00
6,1000
6,0100
279.683
17:35
Aa
0,4672
-0,39%
-0,00
0,4750
0,4618
360.080
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,4200
-0,15%
-0,02
13,4200
13,3000
72.639
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,5000
-0,47%
-0,05
10,7000
10,4000
36.614
17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,6000
1,40%
0,33
20,6900
20,3000
524.242
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,9180
-1,04%
-0,11
7,9580
7,8040
573.269
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,0600
-0,49%
-0,04
8,0800
8,0400
268.097
17:35
Allied Minds
0,4945
0,95%
-0,00
0,5100
0,4880
781.062
17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
20,1200
-1,05%
-0,29
20,1450
19,9100
2.985.967
17:35
Anglo Pac Grp
1,8400
0,27%
0,01
1,8500
1,8200
53.295
17:35
Anglo-east Plant
5,1300
2,73%
0,08
5,3600
5,0800
11.513
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,7100
-2,13%
-0,19
8,7980
8,6580
1.142.570
17:35
Ao World
0,9500
14,60%
0,12
0,9660
0,7910
1.181.866
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,0500
-2,38%
-0,05
2,1100
2,0380
408.903
17:35
Artemis Alpha
3,0300
0,48%
0,01
3,0500
3,0500
8.380
17:35
Ashmore Grp
4,5960
-3,25%
-0,15
4,7180
4,5880
1.576.369
17:35
Ashtead Group
22,7700
-1,82%
-0,49
22,9900
22,6400
1.076.950
17:35
Associat Brit Fo
24,7800
1,69%
0,20
24,7800
24,3400
591.377
17:35
Assura Reit
0,7150
0,70%
0,01
0,7160
0,7060
3.054.709
17:35
Astrazeneca
73,3600
0,82%
0,82
73,7600
71,5700
1.777.125
17:35
Aveva Group
44,0600
-0,10%
0,00
44,2400
43,5000
283.905
17:35
Aviva
3,9770
-1,50%
-0,06
4,0080
3,9470
13.068.426
17:35
Avon Rubber
19,4000
-4,71%
-0,60
20,1000
19,1200
44.719
17:35
Mediclinic Int
3,9730
1,73%
-0,02
4,0330
3,8890
1.006.660
17:35
Schr Asia Ret Gbp
3,6150
0,00%
0,02
3,6300
3,5900
81.814
17:35