Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   09/12/16 17:35

6.954,21
0,33% 22,66

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
4,6600
0,22%
0,01
4,7609
4,6500
2.485
09/12/16 17:35
A.g. Barr
4,8530
0,60%
0,03
4,9200
4,7927
137.437
09/12/16 17:35
Aa
2,7960
0,11%
0,00
2,8130
2,7820
4.670.646
09/12/16 17:35
Aber Gear In Gbp-17
1,8850
-0,21%
0,00
1,8875
1,8326
51.254
09/12/16 17:35
Aber Smaller Co Tr
10,2700
0,84%
0,07
10,3341
10,1800
58.733
09/12/16 17:35
Aberdeen Asian Smlr
9,2900
-0,65%
0,00
9,3000
9,2200
23.626
09/12/16 17:35
Aberdeen Asset Mgmt
2,6110
-0,53%
-0,01
2,6530
2,5900
3.512.796
09/12/16 17:35
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
3,9560
-3,28%
-0,13
4,1470
3,9500
708.818
09/12/16 17:35
Acenci Deb Str Usd
1,4412
0,35%
0,00
1,4350
1,4350
31.725
09/12/16 17:35
Admiral Group
18,2400
-0,87%
-0,16
18,5100
18,1300
684.568
09/12/16 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,7250
0,63%
0,06
8,7500
8,6100
1.176.111
09/12/16 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
5,8900
-0,17%
-0,01
5,9200
5,8550
92.868
09/12/16 17:35
Allied Minds
3,9510
0,59%
0,05
3,9840
3,8160
161.307
09/12/16 17:35
Amec Foster Wheeler
4,5500
0,91%
0,04
4,6020
4,4730
1.727.156
09/12/16 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
12,1400
-2,49%
-0,31
12,6150
12,1100
6.706.775
09/12/16 17:35
Anglo Pac Grp
1,1575
1,98%
0,02
1,1625
1,1025
167.198
09/12/16 17:35
Anglo-east Plant
5,9225
-0,09%
0,06
5,9900
5,8500
9.068
09/12/16 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
7,5650
0,60%
0,05
7,6350
7,4400
3.863.148
09/12/16 17:35
Ao World
1,8610
2,86%
0,11
1,8610
1,7290
1.466.434
09/12/16 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,7900
-2,62%
-0,08
2,9000
2,7564
251.403
09/12/16 17:35
Artemis Alpha
2,3525
0,97%
0,02
2,3700
2,3200
28.059
09/12/16 17:35
Ashmore Grp
2,8600
-0,69%
-0,02
2,8980
2,8050
2.111.894
09/12/16 17:35
Ashtead Group
16,4000
1,86%
0,30
16,4900
16,0300
2.242.624
09/12/16 17:35
Associat Brit Foods
26,8900
0,98%
0,26
27,3900
26,4900
1.153.948
09/12/16 17:35
Assura
0,5695
-0,96%
-0,00
0,5780
0,5695
1.383.012
09/12/16 17:35
Astrazeneca
42,8000
3,98%
1,64
44,3674
41,3450
5.521.097
09/12/16 17:35
Aveva Group
17,5400
0,80%
0,14
17,7500
17,4600
91.868
09/12/16 17:35
Aviva
4,8270
-0,98%
-0,05
4,8840
4,7980
7.711.548
09/12/16 17:35
Avon Rubber
10,4000
0,00%
0,00
10,4000
10,2500
11.538
09/12/16 17:35
Mediclinic Int
7,3700
4,61%
0,33
7,4300
7,0700
1.634.306
09/12/16 17:35
Schr Asia Ret Gbp
2,4875
0,00%
0,00
2,4950
2,4800
15.866
09/12/16 17:35