| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
13:03
7.320,04
0,40% 29,03
7.320,04
0,40% 29,03
List of companies
| A&j Mucklow Gr | 5,0700 | 0,60% | 0,00 | 5,0400 | 5,0200 | 29.821 | 10:41 |
| A.g. Barr | 8,0400 | -0,37% | -0,03 | 8,1000 | 8,0400 | 7.241 | 13:02 |
| Aa | 0,9458 | -0,73% | -0,01 | 0,9810 | 0,9330 | 154.809 | 13:02 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 12,7000 | -1,40% | -0,18 | 12,8800 | 12,6800 | 68.501 | 13:02 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 10,4178 | -0,31% | -0,01 | 10,5000 | 10,3000 | 7.396 | 12:58 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,0270 | 2,89% | 0,06 | 2,0740 | 2,0170 | 220.471 | 13:03 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 21,4800 | -0,85% | 0,02 | 21,5200 | 21,2500 | 118.064 | 13:02 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 7,7180 | 2,42% | 0,20 | 7,8180 | 7,4820 | 563.622 | 13:02 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,4600 | 0,14% | 0,01 | 7,4700 | 7,4400 | 384.214 | 13:02 |
| Allied Minds | 0,5150 | 0,98% | 0,01 | 0,5150 | 0,5020 | 86.231 | 13:02 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 20,3600 | 2,50% | 0,43 | 20,4900 | 20,2250 | 1.145.228 | 13:03 |
| Anglo Pac Grp | 1,6425 | 0,15% | 0,00 | 1,6200 | 1,6200 | 360.282 | 11:02 |
| Anglo-east Plant | 5,3000 | 0,00% | 0,05 | 5,3000 | 5,3000 | 205 | 13:02 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 9,7520 | 2,37% | 0,17 | 9,9300 | 9,6780 | 573.537 | 13:03 |
| Ao World | 1,0360 | -0,19% | -0,00 | 1,0400 | 1,0120 | 42.796 | 13:02 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,2008 | 2,36% | 0,05 | 2,2750 | 2,1500 | 215.502 | 13:02 |
| Artemis Alpha | 2,9000 | 0,00% | 0,04 | 2,9000 | 2,9000 | 48.199 | 10:59 |
| Ashmore Grp | 4,2220 | 0,72% | 0,03 | 4,2300 | 4,1620 | 194.171 | 13:02 |
| Ashtead Group | 19,0400 | 0,00% | 0,00 | 19,1800 | 18,9750 | 342.296 | 13:02 |
| Associat Brit Fo | 23,1900 | -0,29% | 0,10 | 23,3000 | 23,0600 | 189.693 | 13:03 |
| Assura Reit | 0,5647 | -1,07% | -0,00 | 0,5750 | 0,5620 | 7.280.224 | 13:02 |
| Astrazeneca | 64,5900 | 0,34% | 0,58 | 64,9000 | 64,0000 | 354.637 | 13:02 |
| Aveva Group | 30,6000 | -0,46% | -0,14 | 30,9000 | 30,5600 | 22.257 | 13:02 |
| Aviva | 4,2540 | -1,18% | -0,02 | 4,2770 | 4,2320 | 4.303.388 | 13:03 |
| Avon Rubber | 12,5500 | 0,45% | 0,05 | 12,6000 | 12,4000 | 7.763 | 12:46 |
| Mediclinic Int | 3,1200 | -2,09% | -0,03 | 3,1720 | 3,1120 | 140.237 | 13:02 |
| Schr Asia Ret Gbp | 3,5000 | -0,85% | -0,03 | 3,5300 | 3,4900 | 10.131 | 12:56 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies