Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   27/02/20 17:45

6.796,40
-3,49% -246,07

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
5,4200
-3,21%
-0,18
5,5900
5,4200
119.043
27/02/20 17:35
Aa
0,4348
-4,42%
-0,02
0,4738
0,4240
1.805.466
27/02/20 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,0600
-3,83%
-0,52
13,6000
13,0000
210.137
27/02/20 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,0500
-0,99%
-0,10
10,1000
9,9600
98.356
27/02/20 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
21,8300
-2,50%
-0,56
22,3400
21,7500
1.175.693
27/02/20 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
6,8560
-4,65%
-0,33
7,0900
6,8300
818.497
27/02/20 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,8100
-3,69%
-0,30
8,0200
7,7200
528.375
27/02/20 17:35
Allied Minds
0,3450
-5,60%
-0,02
0,3620
0,3400
615.137
27/02/20 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
18,5080
-2,99%
-0,94
19,1340
18,2360
5.165.081
27/02/20 17:35
Anglo Pac Grp
1,3750
-1,84%
-0,01
1,4050
1,3750
602.155
27/02/20 17:35
Anglo-east Plant
5,4500
-1,81%
-0,05
5,6200
5,4000
14.784
27/02/20 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
7,8600
2,64%
-0,24
8,0700
7,6460
3.205.663
27/02/20 17:35
Ao World
0,6460
-5,27%
-0,04
0,7070
0,6460
32.570
27/02/20 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,5000
-3,33%
-0,09
2,5880
2,4700
613.265
27/02/20 17:35
Artemis Alpha
3,0100
-3,56%
-0,03
3,0200
2,9700
59.241
27/02/20 17:35
Ashmore Grp
4,8820
-5,19%
-0,33
5,1150
4,8120
2.027.010
27/02/20 17:35
Ashtead Group
24,6700
-2,83%
-1,18
25,3000
24,1700
2.253.836
27/02/20 17:35
Associat Brit Fo
23,3400
-2,65%
-0,82
23,8500
23,3100
1.311.889
27/02/20 17:35
Assura Reit
0,7400
-5,00%
-0,04
0,7710
0,7390
5.544.894
27/02/20 17:35
Astrazeneca
71,4200
-3,62%
-2,68
73,2200
71,0300
2.553.771
27/02/20 17:35
Aveva Group
44,4200
-2,42%
-1,48
45,6800
43,9400
307.636
27/02/20 17:35
Aviva
3,6470
-3,26%
-0,15
3,7570
3,5990
16.093.633
27/02/20 17:35
Avon Rubber
26,8000
0,47%
-0,20
27,8500
26,5500
154.759
27/02/20 17:35
Mediclinic Int
3,5570
-3,83%
-0,14
3,6580
3,5210
843.341
27/02/20 17:35
Schr Asia Ret Gbp
3,4000
-3,69%
-0,13
3,4900
3,4000
151.247
27/02/20 17:35