| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
FTSE 100 Quote
Quote date:
17:35
7.716,74
-0,92% -71,70
7.716,74
-0,92% -71,70
List of companies
| A&j Mucklow Gr | 5,6500 | - | 0,02 | - | - | 32 | 17:35 |
| A.g. Barr | 6,9200 | 0,87% | 0,06 | 6,9400 | 6,8600 | 217.916 | 17:35 |
| Aa | 1,3710 | 0,26% | 0,00 | 1,3755 | 1,3270 | 1.538.203 | 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 14,2800 | 0,14% | 0,02 | 14,3800 | 14,2800 | 63.732 | 17:35 |
| Aberdeen Asian Smlr | 10,4500 | -0,48% | 0,00 | 10,5000 | 10,4000 | 30.526 | 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,3300 | -2,42% | -0,03 | 1,4200 | 1,3245 | 1.096.208 | 17:35 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 19,4350 | 0,10% | 0,02 | 19,6450 | 19,3700 | 453.908 | 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 7,3500 | -0,03% | -0,00 | 7,4180 | 7,3260 | 491.680 | 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,4300 | -0,13% | -0,01 | 7,4900 | 7,4300 | 108.153 | 17:35 |
| Allied Minds | 1,1240 | -3,10% | -0,04 | 1,1540 | 1,1240 | 138.930 | 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 18,0100 | -1,57% | -0,29 | 18,5780 | 17,9520 | 5.387.063 | 17:35 |
| Anglo Pac Grp | 1,5050 | -0,33% | -0,01 | 1,5200 | 1,4800 | 121.344 | 17:35 |
| Anglo-east Plant | 7,4600 | -0,27% | 0,00 | 7,5000 | 7,4600 | 894 | 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 10,6150 | -0,56% | -0,06 | 10,8300 | 10,5050 | 2.743.428 | 17:35 |
| Ao World | 1,6860 | -6,33% | -0,11 | 1,7700 | 1,6760 | 407.211 | 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,7750 | 3,35% | 0,09 | 2,8000 | 2,6650 | 682.007 | 17:35 |
| Artemis Alpha | 3,4600 | 0,58% | 0,00 | 3,5100 | 3,4600 | 243.487 | 17:35 |
| Ashmore Grp | 3,8440 | -1,33% | -0,05 | 3,9100 | 3,8240 | 1.122.435 | 17:35 |
| Ashtead Group | 23,2000 | 0,43% | 0,10 | 23,3800 | 23,1200 | 1.784.566 | 17:35 |
| Associat Brit Fo | 27,1000 | -1,45% | -0,40 | 27,2500 | 26,8900 | 1.211.397 | 17:35 |
| Assura Reit | 0,5650 | -0,18% | -0,00 | 0,5780 | 0,5620 | 8.936.087 | 17:35 |
| Astrazeneca | 54,2800 | -0,48% | -0,26 | 54,7100 | 54,2800 | 2.350.372 | 17:35 |
| Aveva Group | 23,6800 | 0,68% | 0,16 | 23,7400 | 23,5400 | 502.023 | 17:35 |
| Aviva | 5,3400 | -1,73% | -0,09 | 5,4560 | 5,3400 | 15.815.921 | 17:35 |
| Avon Rubber | 14,3000 | -0,69% | -0,10 | 14,4000 | 14,3000 | 17.147 | 17:35 |
| Mediclinic Int | 6,1560 | -9,42% | -0,64 | 6,8960 | 6,1360 | 4.309.644 | 17:35 |
| Schr Asia Ret Gbp | 3,6600 | -0,81% | -0,03 | 3,6700 | 3,6600 | 97.388 | 17:35 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies