| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
20/03/19 17:35
7.291,01
-0,45% -32,99
7.291,01
-0,45% -32,99
List of companies
| A&j Mucklow Gr | 5,0700 | 0,40% | 0,04 | 5,0400 | 5,0200 | 27.184 | 20/03/19 17:35 |
| A.g. Barr | 8,0700 | 0,38% | 0,03 | 8,0900 | 8,0500 | 62.169 | 20/03/19 17:35 |
| Aa | 0,9528 | -1,61% | -0,02 | 0,9900 | 0,9440 | 1.222.196 | 20/03/19 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 12,8800 | -1,53% | -0,18 | 13,0600 | 12,8200 | 133.733 | 20/03/19 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 10,4250 | 0,33% | 0,03 | 10,4500 | 10,3500 | 16.899 | 20/03/19 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,9700 | -2,04% | -0,04 | 2,0060 | 1,9400 | 648.780 | 20/03/19 17:35 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 21,4600 | -0,51% | -0,35 | 21,9300 | 21,4600 | 923.428 | 20/03/19 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 7,5140 | 0,01% | -0,05 | 7,5740 | 7,5020 | 595.443 | 20/03/19 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,4500 | -0,27% | -0,02 | 7,4700 | 7,4400 | 332.443 | 20/03/19 17:35 |
| Allied Minds | 0,5100 | 2,00% | 0,01 | 0,5100 | 0,5020 | 59.902 | 20/03/19 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 19,9320 | -0,46% | -0,12 | 20,0400 | 19,5220 | 4.005.142 | 20/03/19 17:35 |
| Anglo Pac Grp | 1,6400 | -0,30% | -0,01 | 1,6450 | 1,6200 | 54.198 | 20/03/19 17:35 |
| Anglo-east Plant | 5,2500 | 0,00% | -0,06 | 5,3200 | 5,2000 | 30.050 | 20/03/19 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 9,5820 | -1,61% | -0,07 | 9,6300 | 9,1880 | 7.267.893 | 20/03/19 17:35 |
| Ao World | 1,0380 | -2,07% | -0,02 | 1,0860 | 1,0380 | 316.435 | 20/03/19 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,1500 | 6,44% | 0,13 | 2,1550 | 2,0150 | 487.312 | 20/03/19 17:35 |
| Artemis Alpha | 2,8650 | 2,47% | 0,04 | 2,8800 | 2,8800 | 72.056 | 20/03/19 17:35 |
| Ashmore Grp | 4,1920 | -0,33% | -0,01 | 4,2220 | 4,1620 | 3.114.385 | 20/03/19 17:35 |
| Ashtead Group | 19,0400 | -2,98% | -0,59 | 19,6800 | 19,0400 | 1.813.212 | 20/03/19 17:35 |
| Associat Brit Fo | 23,0900 | -0,09% | -0,27 | 23,5800 | 23,0700 | 627.547 | 20/03/19 17:35 |
| Assura Reit | 0,5670 | -0,13% | -0,00 | 0,5730 | 0,5660 | 12.571.117 | 20/03/19 17:35 |
| Astrazeneca | 64,0100 | 1,09% | 0,33 | 64,6700 | 63,7300 | 1.674.037 | 20/03/19 17:35 |
| Aveva Group | 30,7400 | -2,86% | -0,60 | 31,4800 | 30,7000 | 149.214 | 20/03/19 17:35 |
| Aviva | 4,2760 | -0,88% | -0,07 | 4,3550 | 4,2760 | 10.099.034 | 20/03/19 17:35 |
| Avon Rubber | 12,5000 | -0,44% | -0,05 | 12,6000 | 12,4000 | 66.972 | 20/03/19 17:35 |
| Mediclinic Int | 3,1500 | 1,30% | -0,04 | 3,2070 | 3,1500 | 814.053 | 20/03/19 17:35 |
| Schr Asia Ret Gbp | 3,5300 | 0,61% | 0,03 | 3,5300 | 3,4900 | 92.113 | 20/03/19 17:35 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies