| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
11:07
6.620,70
-0,47% -31,42
6.620,70
-0,47% -31,42
List of companies
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 4,9550 | -1,69% | -0,09 | 5,0400 | 5,0400 | 6.000 | 10:55 |
| Aa | 0,3490 | 0,30% | 0,00 | 0,3490 | 0,3470 | 181.103 | 10:53 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 13,5536 | 0,40% | 0,05 | 13,5400 | 13,2600 | 113.672 | 11:08 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 11,8800 | -1,82% | -0,22 | 12,0000 | 11,7500 | 2.594 | 10:31 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,3400 | 0,00% | 0,00 | 2,3680 | 2,3000 | - | 17/09/19 08:30 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 31,0900 | 0,06% | 0,02 | 31,2300 | 30,7600 | 40.438 | 11:08 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 8,0850 | -0,37% | -0,03 | 8,1700 | 8,0000 | 42.700 | 11:08 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 8,8600 | -1,54% | -0,11 | 8,9000 | 8,8500 | 67.361 | 11:06 |
| Allied Minds | 0,2666 | -0,32% | 0,00 | 0,2675 | 0,2675 | 44.232 | 11:05 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 28,4550 | -3,66% | -1,08 | 29,0950 | 28,4550 | 753.391 | 11:08 |
| Anglo Pac Grp | 1,4014 | 1,33% | 0,00 | 1,4140 | 1,3740 | 344.247 | 11:06 |
| Anglo-east Plant | 6,0400 | 0,66% | 0,02 | 6,0400 | 6,0000 | 22.728 | 25/02/21 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 18,1200 | -2,11% | -0,34 | 18,3250 | 18,0250 | 385.761 | 11:08 |
| Ao World | 2,8300 | 0,63% | -0,02 | 2,8350 | 2,8050 | 46.306 | 11:08 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,6887 | -0,42% | 0,01 | 2,7500 | 2,6750 | 1.873 | 10:16 |
| Artemis Alpha | 3,8962 | 1,99% | -0,05 | 3,8400 | 3,8400 | 6.420 | 10:46 |
| Ashmore Grp | 4,2180 | -1,68% | -0,07 | 4,2700 | 4,1920 | 111.093 | 11:08 |
| Ashtead Group | 39,3700 | 0,31% | 0,12 | 39,5600 | 38,3000 | 146.581 | 11:09 |
| Associat Brit Fo | 24,0400 | -0,70% | -0,17 | 24,1200 | 23,4900 | 93.946 | 11:08 |
| Assura Reit | 0,8190 | 3,93% | 0,03 | 0,8220 | 0,7590 | 4.805.140 | 26/03/20 17:35 |
| Astrazeneca | 71,2200 | 1,15% | 1,12 | 71,7200 | 69,7000 | 501.450 | 11:08 |
| Aveva Group | 34,6600 | -1,51% | -0,53 | 35,0700 | 34,6100 | 24.598 | 11:08 |
| Aviva | 3,6740 | -1,45% | -0,05 | 3,7000 | 3,6430 | 1.495.353 | 11:08 |
| Avon Rubber | 28,0500 | -0,18% | -0,05 | 28,4000 | 27,5500 | 6.268 | 11:03 |
| Mediclinic Int | 2,8900 | -0,72% | -0,03 | 2,9300 | 2,8760 | 56.807 | 11:07 |
| Schr Asia Ret Gbp | 5,0830 | -2,25% | -0,12 | 5,2200 | 5,2000 | 50.449 | 11:05 |