Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   23/01/17 17:35

7.151,18
-0,66% -47,26

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
4,6000
-3,56%
-0,06
4,7700
4,6000
14.012
23/01/17 17:35
A.g. Barr
5,0450
-0,59%
-0,03
5,1100
5,0300
61.745
23/01/17 17:35
Aa
2,5080
-1,57%
-0,03
2,5678
2,4810
2.357.478
23/01/17 17:35
Aber Gear In Gbp-17
2,0550
1,11%
0,02
2,0550
2,0200
13.482
23/01/17 17:35
Aber Smaller Co Tr
11,0600
-0,35%
-0,05
11,1500
11,0300
143.080
23/01/17 17:35
Aberdeen Asian Smlr
9,7850
-0,64%
-0,02
9,8250
9,7090
25.506
23/01/17 17:35
Aberdeen Asset M
2,6330
-0,45%
-0,01
2,6630
2,5630
3.219.250
23/01/17 17:35
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
4,2150
2,11%
0,09
4,2250
4,0960
1.018.634
23/01/17 17:35
Acenci Deb Str Usd
1,5012
-0,03%
-0,00
1,4898
1,4898
29.000
23/01/17 17:35
Admiral Group
17,5000
0,98%
0,17
17,5000
16,8000
1.629.096
23/01/17 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
10,0700
-0,98%
-0,10
10,1800
10,0500
525.867
23/01/17 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
6,4600
-0,77%
-0,04
6,4900
6,4450
1.034.486
23/01/17 17:35
Allied Minds
3,9710
-1,00%
-0,03
4,0760
3,9500
86.413
23/01/17 17:35
Amec Foster Wheeler
4,5810
-3,56%
-0,17
4,7523
4,5690
1.620.672
23/01/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
13,0850
1,47%
0,19
13,2450
12,9150
4.797.731
23/01/17 17:35
Anglo Pac Grp
1,3175
0,06%
0,00
1,3195
1,2860
120.669
23/01/17 17:35
Anglo-east Plant
7,2750
-0,80%
-0,21
7,5200
7,3000
9.735
23/01/17 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
7,8950
3,61%
0,28
8,0200
7,8200
5.986.736
23/01/17 17:35
Ao World
1,6220
1,38%
0,04
1,6220
1,5710
340.306
23/01/17 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,9650
-1,74%
-0,05
2,9800
2,9100
227.040
23/01/17 17:35
Artemis Alpha
2,7950
0,54%
0,04
2,7950
2,7398
23.734
23/01/17 17:35
Ashmore Grp
2,9040
-0,14%
-0,00
2,9200
2,8630
1.382.514
23/01/17 17:35
Ashtead Group
15,6500
-0,63%
-0,10
15,7800
15,4600
2.815.231
23/01/17 17:35
Associat Brit Fo
25,2300
0,04%
0,01
25,3352
25,0395
1.812.018
23/01/17 17:35
Assura
0,5490
-0,45%
-0,00
0,5585
0,5485
2.769.916
23/01/17 17:35
Astrazeneca
42,5550
-1,46%
-0,63
43,8672
42,4550
5.267.069
23/01/17 17:35
Aveva Group
18,6700
-1,48%
-0,28
18,9400
18,5600
133.170
23/01/17 17:35
Aviva
4,7060
-0,57%
-0,03
4,7210
4,6731
10.498.029
23/01/17 17:35
Avon Rubber
10,3800
0,68%
0,07
10,4800
10,3650
5.466
23/01/17 17:35
Mediclinic Int
7,8600
-0,44%
-0,04
7,8750
7,8000
552.884
23/01/17 17:35
Schr Asia Ret Gbp
2,6675
0,80%
0,01
2,6700
2,6418
21.593
23/01/17 17:35