| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
27/02/20 17:45
6.796,40
-3,49% -246,07
6.796,40
-3,49% -246,07
List of companies
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 5,4200 | -3,21% | -0,18 | 5,5900 | 5,4200 | 119.043 | 27/02/20 17:35 |
| Aa | 0,4348 | -4,42% | -0,02 | 0,4738 | 0,4240 | 1.805.466 | 27/02/20 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 13,0600 | -3,83% | -0,52 | 13,6000 | 13,0000 | 210.137 | 27/02/20 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 10,0500 | -0,99% | -0,10 | 10,1000 | 9,9600 | 98.356 | 27/02/20 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,3400 | 0,00% | 0,00 | 2,3680 | 2,3000 | - | 17/09/19 08:30 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 21,8300 | -2,50% | -0,56 | 22,3400 | 21,7500 | 1.175.693 | 27/02/20 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 6,8560 | -4,65% | -0,33 | 7,0900 | 6,8300 | 818.497 | 27/02/20 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,8100 | -3,69% | -0,30 | 8,0200 | 7,7200 | 528.375 | 27/02/20 17:35 |
| Allied Minds | 0,3450 | -5,60% | -0,02 | 0,3620 | 0,3400 | 615.137 | 27/02/20 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 18,5080 | -2,99% | -0,94 | 19,1340 | 18,2360 | 5.165.081 | 27/02/20 17:35 |
| Anglo Pac Grp | 1,3750 | -1,84% | -0,01 | 1,4050 | 1,3750 | 602.155 | 27/02/20 17:35 |
| Anglo-east Plant | 5,4500 | -1,81% | -0,05 | 5,6200 | 5,4000 | 14.784 | 27/02/20 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 7,8600 | 2,64% | -0,24 | 8,0700 | 7,6460 | 3.205.663 | 27/02/20 17:35 |
| Ao World | 0,6460 | -5,27% | -0,04 | 0,7070 | 0,6460 | 32.570 | 27/02/20 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,5000 | -3,33% | -0,09 | 2,5880 | 2,4700 | 613.265 | 27/02/20 17:35 |
| Artemis Alpha | 3,0100 | -3,56% | -0,03 | 3,0200 | 2,9700 | 59.241 | 27/02/20 17:35 |
| Ashmore Grp | 4,8820 | -5,19% | -0,33 | 5,1150 | 4,8120 | 2.027.010 | 27/02/20 17:35 |
| Ashtead Group | 24,6700 | -2,83% | -1,18 | 25,3000 | 24,1700 | 2.253.836 | 27/02/20 17:35 |
| Associat Brit Fo | 23,3400 | -2,65% | -0,82 | 23,8500 | 23,3100 | 1.311.889 | 27/02/20 17:35 |
| Assura Reit | 0,7400 | -5,00% | -0,04 | 0,7710 | 0,7390 | 5.544.894 | 27/02/20 17:35 |
| Astrazeneca | 71,4200 | -3,62% | -2,68 | 73,2200 | 71,0300 | 2.553.771 | 27/02/20 17:35 |
| Aveva Group | 44,4200 | -2,42% | -1,48 | 45,6800 | 43,9400 | 307.636 | 27/02/20 17:35 |
| Aviva | 3,6470 | -3,26% | -0,15 | 3,7570 | 3,5990 | 16.093.633 | 27/02/20 17:35 |
| Avon Rubber | 26,8000 | 0,47% | -0,20 | 27,8500 | 26,5500 | 154.759 | 27/02/20 17:35 |
| Mediclinic Int | 3,5570 | -3,83% | -0,14 | 3,6580 | 3,5210 | 843.341 | 27/02/20 17:35 |
| Schr Asia Ret Gbp | 3,4000 | -3,69% | -0,13 | 3,4900 | 3,4000 | 151.247 | 27/02/20 17:35 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies