Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:15

7.362,62
0,23% 16,84

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,5000
0,57%
0,00
6,5000
6,5000
165.264
17:00
A.g. Barr
9,1701
-0,19%
-0,03
9,2800
9,0900
161.308
17:14
Aa
0,5100
-2,12%
-0,00
0,5135
0,5055
2.068.713
17:14
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,3200
-0,65%
-0,08
12,4800
12,3400
65.671
17:13
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,7920
0,55%
0,04
10,9500
10,7500
37.925
17:12
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,7120
0,65%
0,01
1,7620
1,6860
462.880
17:15
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,9300
0,72%
0,15
20,9900
20,7700
436.835
17:15
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,8480
0,47%
0,04
7,8760
7,7800
346.015
17:13
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,7911
0,61%
0,01
7,8100
7,7800
91.133
17:15
Allied Minds
0,7700
-2,04%
-0,02
0,8020
0,7700
38.320
17:14
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
21,1450
0,39%
0,04
21,2200
20,9350
1.263.588
17:15
Anglo Pac Grp
2,0800
0,17%
0,01
2,1000
2,0700
73.073
17:02
Anglo-east Plant
4,8700
-0,61%
-0,03
4,8800
4,7100
4.520
16:30
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,6020
0,14%
0,01
8,6400
8,4800
882.448
17:14
Ao World
0,7860
-0,64%
-0,01
0,8120
0,7570
188.263
17:11
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,2754
2,04%
0,05
2,3380
2,2480
101.964
17:10
Artemis Alpha
2,7881
0,14%
0,02
2,7400
2,7400
14.060
15:00
Ashmore Grp
4,8360
0,64%
0,01
4,8380
4,7740
330.784
17:14
Ashtead Group
19,7000
0,84%
0,21
19,7100
19,5100
657.392
17:14
Associat Brit Fo
24,1200
-2,07%
-0,51
24,7500
24,0400
488.792
17:14
Assura Reit
0,6430
0,97%
0,01
0,6440
0,6300
2.157.266
17:14
Astrazeneca
62,4900
0,55%
0,34
62,5100
61,6200
681.462
17:14
Aveva Group
38,5200
-2,70%
-0,78
39,5200
37,8800
261.188
17:14
Aviva
4,1000
0,34%
0,01
4,1200
4,0900
4.432.405
17:14
Avon Rubber
13,6408
0,74%
-0,16
13,9800
13,4600
7.381
17:12
Mediclinic Int
2,9410
-3,16%
-0,06
2,9880
2,9410
355.975
17:15
Schr Asia Ret Gbp
3,5522
0,06%
-0,02
3,5600
3,5400
71.752
17:02