Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   11:49

6.820,21
0,05% 3,31

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
4,1675
0,06%
0,00
4,1650
4,1650
525
11:48
A.g. Barr
5,1250
-0,39%
-0,02
5,1256
5,0450
2.240
11:41
Aa
2,7370
-0,44%
-0,01
2,7480
2,7092
57.358
11:36
Aber Gear In Gbp-17
1,8700
0,00%
0,00
1,8965
1,8700
12.800
10:40
Aber Smaller Co Tr
10,3300
0,29%
-0,02
10,3355
10,2600
17.252
11:36
Aberdeen Asian Smlr
9,4850
-0,16%
0,01
9,5510
9,4600
11.860
10:48
Aberdeen Asset Mgmt
3,3220
0,33%
0,01
3,3430
3,3040
435.817
11:48
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
5,3500
0,19%
0,01
5,3828
5,1699
179.846
11:48
Acenci Deb Str Usd
1,3700
1,66%
-0,01
1,3854
1,3750
66.968
09:57
Admiral Group
20,5300
-0,44%
-0,09
20,7100
20,4930
138.008
11:46
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
10,5900
0,09%
0,01
10,6600
10,5100
55.348
11:45
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
5,6550
-0,96%
-0,06
5,6850
5,6500
122.030
11:48
Allied Minds
3,7740
-1,77%
-0,07
3,8332
3,6680
53.840
11:37
Amec Foster Wheeler
5,7500
7,08%
0,38
5,7700
5,4400
870.935
11:48
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
8,5200
1,48%
0,12
8,5380
8,3510
1.344.165
11:49
Anglo Pac Grp
0,9645
0,47%
0,00
0,9800
0,9596
72.234
11:33
Anglo-east Plant
4,3700
-1,80%
-0,08
4,4500
4,3025
355
10:29
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
5,3350
1,23%
0,07
5,3492
5,2700
258.258
11:47
Ao World
1,6930
-0,53%
-0,01
1,6995
1,6700
23.251
11:47
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
16,8900
0,06%
0,01
16,9000
16,8700
1.196.306
11:39
Arrow Global
2,4815
-0,54%
-0,01
2,5500
2,4722
14.211
10:23
Artemis Alpha
2,3300
0,00%
-0,01
2,3500
2,3300
3.863
11:32
As Tot Re Inv Gbp
2,4844
-1,30%
0,01
2,5170
2,4844
13.510
11:46
Ashmore Grp
3,6040
0,31%
0,01
3,6220
3,5660
29.894
11:45
Ashtead Group
12,6200
0,40%
0,05
12,6500
12,5500
246.646
11:48
Associat Brit Foods
29,5300
0,03%
0,01
29,5800
29,4100
51.401
11:47
Assura
0,5870
0,09%
0,00
0,5900
0,5852
375.351
11:46
Astrazeneca
49,4950
-1,23%
-0,62
50,3375
49,4850
307.961
11:49
Aveva Group
18,9600
-0,37%
-0,07
19,0300
18,8500
2.413
11:39
Aviva
4,1840
0,17%
0,01
4,2050
4,1720
1.248.846
11:49
Avon Rubber
8,5023
1,22%
0,10
8,5700
8,4800
6.106
11:03
Mediclinic Int
10,3000
0,10%
0,01
10,3400
10,2700
127.822
11:47