Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/10/18 17:35

6.955,21
-1,24% -87,59

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,3100
0,38%
-0,06
5,5000
5,2600
4.719
23/10/18 17:35
A.g. Barr
7,3500
-1,04%
-0,09
7,4000
7,3100
146.691
23/10/18 17:35
Aa
0,9764
-2,65%
-0,03
1,0025
0,9744
2.589.476
23/10/18 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,0000
-3,07%
-0,38
12,3400
12,0000
71.622
23/10/18 17:35
Aberdeen Asian Smlr
9,5800
-0,31%
-0,03
9,5800
9,4400
13.764
23/10/18 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,5785
7,71%
0,11
1,6310
1,3960
1.646.503
23/10/18 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
19,6550
-2,20%
-0,37
19,9350
19,5200
678.802
23/10/18 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,0960
-2,38%
-0,12
8,1640
8,0260
578.482
23/10/18 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,1800
-1,64%
-0,12
7,2400
7,1100
846.268
23/10/18 17:35
Allied Minds
0,5810
-9,07%
-0,06
0,6500
0,5810
194.099
23/10/18 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
16,2200
-3,67%
-0,41
16,5120
15,9320
8.417.554
23/10/18 17:35
Anglo Pac Grp
1,3400
-3,03%
-0,04
1,3750
1,3100
181.622
23/10/18 17:35
Anglo-east Plant
5,8000
-0,10%
0,00
5,9000
5,7200
97
23/10/18 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
7,5660
-2,17%
-0,17
7,6280
7,3660
5.036.690
23/10/18 17:35
Ao World
1,2720
-1,25%
-0,03
1,2920
1,2720
150.232
23/10/18 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,8900
-1,56%
-0,03
1,9900
1,8740
748.106
23/10/18 17:35
Artemis Alpha
2,9800
-1,66%
-0,05
3,0300
2,9600
27.552
23/10/18 17:35
Ashmore Grp
3,5300
-1,16%
-0,03
3,5460
3,4860
2.868.202
23/10/18 17:35
Ashtead Group
18,1800
-3,31%
-0,66
18,6450
18,0900
3.157.466
23/10/18 17:35
Associat Brit Fo
22,8400
-1,59%
-0,38
23,3100
22,8400
1.261.970
23/10/18 17:35
Assura Reit
0,5380
-2,54%
-0,02
0,5510
0,5380
14.728.531
23/10/18 17:35
Astrazeneca
59,3100
0,54%
-0,44
60,0400
59,1800
3.274.396
23/10/18 17:35
Aveva Group
25,4600
-4,14%
-1,10
26,2400
25,4600
362.337
23/10/18 17:35
Aviva
4,2100
-0,71%
0,01
4,2280
4,1280
19.467.004
23/10/18 17:35
Avon Rubber
12,2500
0,10%
-0,05
12,2500
12,0000
38.590
23/10/18 17:35
Mediclinic Int
3,5850
-2,85%
-0,13
3,6860
3,4570
2.240.341
23/10/18 17:35
Schr Asia Ret Gbp
3,2150
-1,69%
-0,06
3,2400
3,2000
45.620
23/10/18 17:35