Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   13:23

7.220,07
-0,84% -61,50

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,1400
1,97%
-0,04
5,2000
5,1200
2.620
13:02
A.g. Barr
6,3600
-0,31%
-0,02
6,4000
6,3000
21.341
13:21
Aa
0,8756
4,76%
0,04
0,9010
0,8250
5.679.427
13:22
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,7400
-0,16%
-0,02
12,8000
12,6400
68.224
13:15
Aberdeen Asian Smlr
10,5500
0,48%
0,05
10,5500
10,5500
9.393
12:57
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,3685
-9,52%
-0,14
1,5560
1,3685
1.237.041
13:22
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
19,1400
0,90%
0,17
19,2050
18,9200
141.721
13:22
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,5840
-0,42%
-0,03
7,6200
7,5600
116.859
13:22
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,2900
-0,41%
-0,03
7,3000
7,2400
156.152
12:56
Allied Minds
1,3800
-1,99%
-0,03
1,4200
1,3500
89.362
13:07
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
17,5340
-2,40%
-0,43
17,6000
17,0000
3.383.810
13:23
Anglo Pac Grp
1,4200
2,82%
-0,04
1,4600
1,4300
16.529
13:21
Anglo-east Plant
8,0400
2,81%
0,22
8,0400
7,8200
1.731
13:08
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,9320
-0,98%
-0,09
8,9460
8,7820
1.017.489
13:22
Ao World
1,3140
-0,45%
-0,01
1,3700
1,3100
48.626
13:02
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
3,4900
-0,29%
-0,01
3,5200
3,4850
30.169
13:02
Artemis Alpha
3,0700
-2,85%
-0,03
3,0700
3,0700
240
13:10
Ashmore Grp
3,9920
-0,40%
-0,02
4,0500
3,9600
184.380
13:22
Ashtead Group
20,5400
-1,39%
-0,29
20,8300
20,5300
627.510
13:22
Associat Brit Fo
26,5000
-0,26%
-0,07
26,5700
26,3800
142.887
13:22
Assura Reit
0,5760
-1,20%
-0,01
0,5990
0,5740
841.624
13:06
Astrazeneca
48,1000
0,22%
0,11
48,1550
47,7300
461.167
13:22
Aveva Group
28,4200
0,00%
0,00
28,5400
28,1800
42.781
13:20
Aviva
5,0200
-0,12%
-0,01
5,0360
4,9990
8.198.364
13:23
Avon Rubber
12,0000
0,00%
0,00
12,0000
11,9000
2.422
12:00
Mediclinic Int
5,9780
-1,19%
-0,07
6,0680
5,9220
746.028
13:22
Schr Asia Ret Gbp
3,5900
-1,37%
-0,04
3,5900
3,5800
44.161
13:02