| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
FTSE 100 Quote
Quote date:
17:35
7.285,74
-0,21% -15,55
7.285,74
-0,21% -15,55
List of companies
| A&j Mucklow Gr | 5,0200 | 2,45% | 0,12 | 5,0200 | 4,8500 | 6.272 | 17:35 |
| A.g. Barr | 6,1400 | -0,08% | -0,01 | 6,1900 | 6,1400 | 68.092 | 17:35 |
| Aa | 1,5700 | -6,38% | -0,11 | 1,6910 | 1,4750 | 20.677.686 | 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 12,8700 | 0,63% | 0,08 | 12,8800 | 12,7600 | 124.701 | 17:35 |
| Aberdeen Asian Smlr | 10,2500 | -0,29% | -0,06 | 10,2800 | 10,2500 | 10.084 | 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,8200 | 1,51% | 0,03 | 1,8590 | 1,7800 | 898.335 | 17:35 |
| Acenci Deb Str Usd | 1,6388 | - | 0,00 | - | - | 15.239 | 17:35 |
| Admiral Group | 18,0100 | -0,99% | -0,18 | 18,3000 | 17,9600 | 989.672 | 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 9,1850 | 0,27% | 0,03 | 9,2250 | 9,0600 | 369.480 | 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,0700 | 0,21% | 0,02 | 7,0800 | 7,0250 | 263.175 | 17:35 |
| Allied Minds | 1,4800 | -1,66% | -0,03 | 1,5350 | 1,4125 | 112.078 | 17:35 |
| Amec Foster Whee | 5,1100 | -0,20% | -0,01 | 5,1850 | 5,1000 | 991.859 | 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 12,8600 | -0,19% | -0,03 | 13,0650 | 12,8200 | 5.532.958 | 17:35 |
| Anglo Pac Grp | 1,3125 | -0,76% | -0,01 | 1,3250 | 1,3100 | 78.933 | 17:35 |
| Anglo-east Plant | 8,4600 | -2,76% | -0,24 | 8,7400 | 8,4600 | 12.548 | 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 9,1150 | 0,39% | 0,04 | 9,2600 | 9,0850 | 2.772.581 | 17:35 |
| Ao World | 1,1200 | -4,48% | -0,05 | 1,1675 | 1,1125 | 249.934 | 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 4,1750 | -1,76% | -0,08 | 4,2500 | 4,1550 | 225.445 | 17:35 |
| Artemis Alpha | 2,9050 | -0,52% | 0,00 | 2,8600 | 2,8600 | 2.803 | 17:35 |
| Ashmore Grp | 3,3350 | -1,30% | -0,04 | 3,4060 | 3,3240 | 1.159.952 | 17:35 |
| Ashtead Group | 17,5900 | -0,06% | -0,01 | 17,7100 | 17,4400 | 1.558.117 | 17:35 |
| Associat Brit Fo | 31,6700 | -1,22% | -0,39 | 32,0100 | 31,5700 | 972.488 | 17:35 |
| Assura Reit | 0,6165 | -0,80% | -0,01 | 0,6235 | 0,6150 | 1.731.426 | 17:35 |
| Astrazeneca | 48,8800 | -0,85% | -0,42 | 49,6300 | 48,7150 | 2.404.788 | 17:35 |
| Aveva Group | 24,3600 | -0,16% | -0,04 | 24,5000 | 24,1200 | 87.967 | 17:35 |
| Aviva | 4,9840 | -1,11% | -0,06 | 5,0350 | 4,9790 | 5.916.321 | 17:35 |
| Avon Rubber | 9,4500 | -0,05% | -0,01 | 9,5000 | 9,4500 | 204.428 | 17:35 |
| Mediclinic Int | 6,4850 | 0,46% | 0,03 | 6,6000 | 6,4650 | 2.487.728 | 17:35 |
| Schr Asia Ret Gbp | 3,2500 | -0,76% | -0,03 | 3,2800 | 3,2500 | 55.113 | 17:35 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2017 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies