Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   12/12/18 17:35

6.880,19
1,08% 73,25

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
4,8850
-2,61%
-0,04
4,9900
4,8400
14.818
12/12/18 17:35
A.g. Barr
7,7300
-0,08%
0,17
7,7300
7,5200
146.686
12/12/18 17:35
Aa
0,7954
0,02%
0,00
0,8300
0,7842
3.846.003
12/12/18 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
11,5800
1,68%
0,20
11,6000
11,3600
75.235
12/12/18 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,2250
2,06%
0,13
10,2000
10,2000
12.537
12/12/18 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,9890
1,60%
0,10
2,0100
1,8995
1.008.485
12/12/18 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
19,9750
0,40%
0,02
20,3100
19,9500
732.086
12/12/18 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,1780
1,44%
0,13
7,1900
7,0400
1.298.633
12/12/18 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,2000
0,28%
0,02
7,2200
7,1800
850.924
12/12/18 17:35
Allied Minds
0,6950
-1,54%
0,01
0,7000
0,6630
519.317
12/12/18 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
16,7940
0,44%
0,18
16,8820
16,4040
6.844.014
12/12/18 17:35
Anglo Pac Grp
1,3900
1,56%
0,01
1,4100
1,3800
278.475
12/12/18 17:35
Anglo-east Plant
5,4900
2,54%
0,06
5,5600
5,5600
574
12/12/18 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
7,8940
0,50%
0,15
7,9520
7,6620
3.145.659
12/12/18 17:35
Ao World
1,2700
0,73%
0,01
1,2700
1,2120
805.145
12/12/18 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,8400
2,81%
0,09
1,8680
1,7380
282.208
12/12/18 17:35
Artemis Alpha
2,6900
0,00%
0,00
2,7400
2,6600
2.552
12/12/18 17:35
Ashmore Grp
3,7600
-0,40%
0,01
3,7600
3,6980
2.129.735
12/12/18 17:35
Ashtead Group
17,4750
0,98%
0,84
17,6050
15,9650
5.432.550
12/12/18 17:35
Associat Brit Fo
22,0000
1,81%
0,49
22,1300
21,4100
1.628.216
12/12/18 17:35
Assura Reit
0,5470
0,55%
0,00
0,5530
0,5460
6.061.074
12/12/18 17:35
Astrazeneca
60,9400
0,20%
-0,10
61,5300
60,6800
2.032.684
12/12/18 17:35
Aveva Group
24,7000
1,05%
0,36
24,9200
24,3200
154.142
12/12/18 17:35
Aviva
3,8050
1,36%
0,05
3,8190
3,7050
13.860.521
12/12/18 17:35
Avon Rubber
12,7500
1,11%
0,15
12,7500
12,5000
26.262
12/12/18 17:35
Mediclinic Int
3,3330
0,38%
0,06
3,3850
3,3040
1.363.773
12/12/18 17:35
Schr Asia Ret Gbp
3,3650
0,16%
-0,01
3,3800
3,3800
27.962
12/12/18 17:35