Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13:42

7.667,51
-0,21% -16,46

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,4800
-3,52%
-0,09
5,4800
5,4800
779
10:53
A.g. Barr
7,0200
0,00%
0,00
7,0300
6,8500
31.839
13:30
Aa
1,0990
1,90%
0,02
1,1180
1,0650
1.626.423
13:28
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,6800
0,15%
0,02
13,7600
13,6400
120.438
13:39
Aberdeen Asian Smlr
10,5500
1,44%
0,15
10,5500
10,2500
16.957
09:16
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,1155
-5,02%
-0,06
1,1765
1,1025
358.864
13:42
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
19,5700
-1,44%
-0,29
19,8850
19,5000
146.380
13:42
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,0500
0,71%
0,05
7,1180
7,0160
299.362
13:43
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,7000
0,13%
0,01
7,7300
7,6700
118.166
13:30
Allied Minds
0,8330
-2,00%
-0,02
0,8560
0,8130
637.101
13:14
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
16,0340
-1,15%
-0,19
16,3540
15,9720
2.743.788
13:43
Anglo Pac Grp
1,3800
-1,08%
-0,02
1,3800
1,3800
44.486
13:02
Anglo-east Plant
7,0800
0,28%
0,07
7,0800
6,9800
3.479
13:02
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,3460
-0,83%
-0,08
9,5200
9,3280
1.228.836
13:42
Ao World
1,4220
-1,25%
-0,02
1,4400
1,4000
22.937
13:02
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,4850
-0,80%
-0,02
2,5250
2,4450
409.924
13:38
Artemis Alpha
3,5200
-1,68%
-0,04
3,5200
3,5200
7.747
13:02
Ashmore Grp
3,5140
-0,40%
-0,01
3,5500
3,4780
158.143
13:42
Ashtead Group
23,3000
-0,43%
-0,10
23,6100
23,2000
505.684
13:42
Associat Brit Fo
23,9200
-0,79%
-0,19
24,1600
23,7800
506.744
13:42
Assura Reit
0,5530
-1,07%
-0,01
0,5620
0,5500
721.105
13:16
Astrazeneca
55,9000
-0,34%
-0,19
56,4200
55,6300
445.307
13:43
Aveva Group
27,4400
0,51%
0,14
27,6000
27,2000
31.817
13:32
Aviva
4,9130
-0,71%
-0,04
4,9460
4,8830
2.808.721
13:43
Avon Rubber
14,4000
0,35%
0,05
14,4000
14,3500
1.633
12:41
Mediclinic Int
5,3240
2,54%
0,13
5,3740
5,1360
486.342
13:42
Schr Asia Ret Gbp
3,6700
1,10%
0,04
3,6700
3,6700
57.971
09:00