| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
23/10/18 17:35
6.955,21
-1,24% -87,59
6.955,21
-1,24% -87,59
List of companies
| A&j Mucklow Gr | 5,3100 | 0,38% | -0,06 | 5,5000 | 5,2600 | 4.719 | 23/10/18 17:35 |
| A.g. Barr | 7,3500 | -1,04% | -0,09 | 7,4000 | 7,3100 | 146.691 | 23/10/18 17:35 |
| Aa | 0,9764 | -2,65% | -0,03 | 1,0025 | 0,9744 | 2.589.476 | 23/10/18 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 12,0000 | -3,07% | -0,38 | 12,3400 | 12,0000 | 71.622 | 23/10/18 17:35 |
| Aberdeen Asian Smlr | 9,5800 | -0,31% | -0,03 | 9,5800 | 9,4400 | 13.764 | 23/10/18 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,5785 | 7,71% | 0,11 | 1,6310 | 1,3960 | 1.646.503 | 23/10/18 17:35 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 19,6550 | -2,20% | -0,37 | 19,9350 | 19,5200 | 678.802 | 23/10/18 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 8,0960 | -2,38% | -0,12 | 8,1640 | 8,0260 | 578.482 | 23/10/18 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,1800 | -1,64% | -0,12 | 7,2400 | 7,1100 | 846.268 | 23/10/18 17:35 |
| Allied Minds | 0,5810 | -9,07% | -0,06 | 0,6500 | 0,5810 | 194.099 | 23/10/18 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 16,2200 | -3,67% | -0,41 | 16,5120 | 15,9320 | 8.417.554 | 23/10/18 17:35 |
| Anglo Pac Grp | 1,3400 | -3,03% | -0,04 | 1,3750 | 1,3100 | 181.622 | 23/10/18 17:35 |
| Anglo-east Plant | 5,8000 | -0,10% | 0,00 | 5,9000 | 5,7200 | 97 | 23/10/18 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 7,5660 | -2,17% | -0,17 | 7,6280 | 7,3660 | 5.036.690 | 23/10/18 17:35 |
| Ao World | 1,2720 | -1,25% | -0,03 | 1,2920 | 1,2720 | 150.232 | 23/10/18 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 1,8900 | -1,56% | -0,03 | 1,9900 | 1,8740 | 748.106 | 23/10/18 17:35 |
| Artemis Alpha | 2,9800 | -1,66% | -0,05 | 3,0300 | 2,9600 | 27.552 | 23/10/18 17:35 |
| Ashmore Grp | 3,5300 | -1,16% | -0,03 | 3,5460 | 3,4860 | 2.868.202 | 23/10/18 17:35 |
| Ashtead Group | 18,1800 | -3,31% | -0,66 | 18,6450 | 18,0900 | 3.157.466 | 23/10/18 17:35 |
| Associat Brit Fo | 22,8400 | -1,59% | -0,38 | 23,3100 | 22,8400 | 1.261.970 | 23/10/18 17:35 |
| Assura Reit | 0,5380 | -2,54% | -0,02 | 0,5510 | 0,5380 | 14.728.531 | 23/10/18 17:35 |
| Astrazeneca | 59,3100 | 0,54% | -0,44 | 60,0400 | 59,1800 | 3.274.396 | 23/10/18 17:35 |
| Aveva Group | 25,4600 | -4,14% | -1,10 | 26,2400 | 25,4600 | 362.337 | 23/10/18 17:35 |
| Aviva | 4,2100 | -0,71% | 0,01 | 4,2280 | 4,1280 | 19.467.004 | 23/10/18 17:35 |
| Avon Rubber | 12,2500 | 0,10% | -0,05 | 12,2500 | 12,0000 | 38.590 | 23/10/18 17:35 |
| Mediclinic Int | 3,5850 | -2,85% | -0,13 | 3,6860 | 3,4570 | 2.240.341 | 23/10/18 17:35 |
| Schr Asia Ret Gbp | 3,2150 | -1,69% | -0,06 | 3,2400 | 3,2000 | 45.620 | 23/10/18 17:35 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies