Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   25/04/19 17:35

7.434,13
-0,50% -37,62

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,4750
2,83%
0,15
5,5000
5,3500
13.421
25/04/19 17:35
A.g. Barr
8,2900
0,48%
0,04
8,3100
8,2000
100.596
25/04/19 17:35
Aa
0,8140
-1,97%
-0,01
0,8500
0,8020
923.409
25/04/19 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,6400
-0,32%
-0,04
12,6800
12,6200
128.735
25/04/19 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,6000
-0,06%
-0,05
10,6000
10,6000
11.132
25/04/19 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,4800
-8,02%
-0,13
1,6470
1,4530
1.369.866
25/04/19 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
22,4200
0,60%
-0,20
22,6900
22,3500
452.187
25/04/19 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,4640
0,01%
0,02
8,5300
8,4080
689.671
25/04/19 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,8300
0,14%
-0,01
7,8700
7,8000
330.949
25/04/19 17:35
Allied Minds
0,6410
-1,54%
-0,01
0,6880
0,6410
386.465
25/04/19 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
20,3400
-2,24%
-0,47
20,7400
20,3050
5.445.362
25/04/19 17:35
Anglo Pac Grp
2,0000
0,92%
-0,07
2,1400
2,0000
581.272
25/04/19 17:35
Anglo-east Plant
5,2800
-1,17%
-0,02
5,3000
5,1200
2.043
25/04/19 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,3040
-3,11%
-0,28
9,3620
9,2040
2.040.014
25/04/19 17:35
Ao World
1,0540
-0,19%
-0,00
1,1000
1,0300
133.716
25/04/19 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,9410
2,15%
0,02
1,9500
1,8980
793.759
25/04/19 17:35
Artemis Alpha
2,9100
0,04%
-0,02
2,9500
2,8900
22.699
25/04/19 17:35
Ashmore Grp
4,6640
-1,37%
-0,11
4,7760
4,6640
911.238
25/04/19 17:35
Ashtead Group
21,5300
-0,85%
-0,15
21,8500
21,5200
1.003.135
25/04/19 17:35
Associat Brit Fo
25,1900
-0,66%
-0,38
25,7000
25,1900
686.505
25/04/19 17:35
Assura Reit
0,5790
1,34%
0,00
0,5790
0,5690
4.102.874
25/04/19 17:35
Astrazeneca
58,8900
0,01%
-0,19
59,3900
58,6000
2.231.022
25/04/19 17:35
Aveva Group
33,9200
-0,53%
-0,18
34,6000
33,8000
122.360
25/04/19 17:35
Aviva
4,1880
-0,93%
-0,04
4,2180
4,1570
10.494.278
25/04/19 17:35
Avon Rubber
14,2000
3,50%
0,20
14,3000
14,0000
12.922
25/04/19 17:35
Mediclinic Int
3,4700
1,14%
0,01
3,4800
3,4200
1.525.026
25/04/19 17:35
Schr Asia Ret Gbp
3,6500
-0,27%
-0,01
3,6600
3,6500
76.819
25/04/19 17:35