Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/05/19 17:35

7.348,62
-0,07% -4,89

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,5500
0,00%
0,05
-
-
13.523
17/05/19 17:35
A.g. Barr
9,0900
2,05%
0,07
9,1500
9,0500
259.042
17/05/19 17:35
Aa
0,6710
-0,07%
0,00
0,6750
0,6605
964.204
17/05/19 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,9200
-0,30%
-0,04
13,0000
12,9000
40.388
17/05/19 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,3750
0,59%
0,00
10,3000
10,3000
27.835
17/05/19 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,5200
0,66%
0,01
1,5280
1,4820
732.940
17/05/19 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
21,0500
-0,71%
-0,15
21,2900
20,9300
517.242
17/05/19 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,1500
-1,49%
-0,15
8,2900
8,1340
474.856
17/05/19 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,7600
0,13%
0,01
7,7700
7,7000
307.663
17/05/19 17:35
Allied Minds
0,7500
4,65%
0,10
0,7570
0,6500
2.313.691
17/05/19 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
19,6440
-0,51%
-0,08
19,9120
19,3800
4.420.024
17/05/19 17:35
Anglo Pac Grp
2,2500
-0,11%
0,00
2,2500
2,2200
347.780
17/05/19 17:35
Anglo-east Plant
4,7600
-0,62%
-0,02
4,7900
4,7200
4.816
17/05/19 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,3560
-0,36%
-0,01
8,3840
8,1960
3.607.557
17/05/19 17:35
Ao World
1,0600
-3,46%
-0,04
1,0940
1,0600
93.497
17/05/19 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,1420
3,03%
0,06
2,1580
2,0540
332.531
17/05/19 17:35
Artemis Alpha
2,9150
2,64%
-0,01
2,9600
2,9600
9.187
17/05/19 17:35
Ashmore Grp
4,6660
0,29%
-0,08
4,7660
4,6660
879.764
17/05/19 17:35
Ashtead Group
20,5200
-1,05%
0,00
20,5200
20,2200
1.003.998
17/05/19 17:35
Associat Brit Fo
25,7100
0,55%
0,12
25,8500
25,4900
622.488
17/05/19 17:35
Assura Reit
0,6070
0,01%
0,00
0,6100
0,6050
1.830.724
17/05/19 17:35
Astrazeneca
58,7500
-0,54%
-0,05
59,0600
58,3100
1.232.891
17/05/19 17:35
Aveva Group
34,2000
2,42%
-0,26
34,4200
34,1600
142.751
17/05/19 17:35
Aviva
4,1990
-0,27%
-0,05
4,2540
4,1750
6.642.071
17/05/19 17:35
Avon Rubber
14,3600
2,93%
0,36
14,5000
13,9000
64.091
17/05/19 17:35
Mediclinic Int
3,4070
0,66%
0,01
3,5680
3,3750
1.139.764
17/05/19 17:35
Schr Asia Ret Gbp
3,4900
-1,13%
-0,04
3,5200
3,4900
135.443
17/05/19 17:35