Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13:03

7.320,04
0,40% 29,03

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,0700
0,60%
0,00
5,0400
5,0200
29.821
10:41
A.g. Barr
8,0400
-0,37%
-0,03
8,1000
8,0400
7.241
13:02
Aa
0,9458
-0,73%
-0,01
0,9810
0,9330
154.809
13:02
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,7000
-1,40%
-0,18
12,8800
12,6800
68.501
13:02
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,4178
-0,31%
-0,01
10,5000
10,3000
7.396
12:58
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,0270
2,89%
0,06
2,0740
2,0170
220.471
13:03
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
21,4800
-0,85%
0,02
21,5200
21,2500
118.064
13:02
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,7180
2,42%
0,20
7,8180
7,4820
563.622
13:02
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,4600
0,14%
0,01
7,4700
7,4400
384.214
13:02
Allied Minds
0,5150
0,98%
0,01
0,5150
0,5020
86.231
13:02
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
20,3600
2,50%
0,43
20,4900
20,2250
1.145.228
13:03
Anglo Pac Grp
1,6425
0,15%
0,00
1,6200
1,6200
360.282
11:02
Anglo-east Plant
5,3000
0,00%
0,05
5,3000
5,3000
205
13:02
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,7520
2,37%
0,17
9,9300
9,6780
573.537
13:03
Ao World
1,0360
-0,19%
-0,00
1,0400
1,0120
42.796
13:02
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,2008
2,36%
0,05
2,2750
2,1500
215.502
13:02
Artemis Alpha
2,9000
0,00%
0,04
2,9000
2,9000
48.199
10:59
Ashmore Grp
4,2220
0,72%
0,03
4,2300
4,1620
194.171
13:02
Ashtead Group
19,0400
0,00%
0,00
19,1800
18,9750
342.296
13:02
Associat Brit Fo
23,1900
-0,29%
0,10
23,3000
23,0600
189.693
13:03
Assura Reit
0,5647
-1,07%
-0,00
0,5750
0,5620
7.280.224
13:02
Astrazeneca
64,5900
0,34%
0,58
64,9000
64,0000
354.637
13:02
Aveva Group
30,6000
-0,46%
-0,14
30,9000
30,5600
22.257
13:02
Aviva
4,2540
-1,18%
-0,02
4,2770
4,2320
4.303.388
13:03
Avon Rubber
12,5500
0,45%
0,05
12,6000
12,4000
7.763
12:46
Mediclinic Int
3,1200
-2,09%
-0,03
3,1720
3,1120
140.237
13:02
Schr Asia Ret Gbp
3,5000
-0,85%
-0,03
3,5300
3,4900
10.131
12:56