Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.369,52
-0,06% -4,20

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
4,8000
-1,62%
-0,09
4,9870
4,8000
6.882
17:35
A.g. Barr
5,8100
0,55%
0,02
5,8500
5,7300
133.767
17:35
Aa
2,6150
0,58%
0,02
2,6250
2,5670
2.074.797
17:35
Aber Gear In Gbp-17
2,2975
0,00%
0,01
2,3000
2,2650
49.490
17:35
Aber Smaller Co Tr
11,8100
-0,08%
0,04
11,9100
11,7800
90.556
17:35
Aberdeen Asian Smlr
10,1900
0,09%
0,01
10,2375
10,1221
48.195
17:35
Aberdeen Asset M
2,6750
1,60%
0,04
2,6780
2,6270
4.637.136
17:35
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
4,4470
0,45%
0,02
4,5230
4,3750
837.261
17:35
Acenci Deb Str Usd
1,5688
-0,65%
0,01
1,5300
1,5300
3.500
17:35
Admiral Group
19,9000
0,66%
0,13
19,9600
19,7700
579.059
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,8500
0,85%
0,08
8,9300
8,7500
754.095
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
6,8700
-0,35%
-0,04
6,9204
6,8500
756.875
17:35
Allied Minds
3,2160
4,76%
0,15
3,2160
3,0030
402.695
17:35
Amec Foster Whee
5,3700
0,47%
0,03
5,4150
5,3450
1.680.056
17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
12,6250
2,27%
0,28
12,6700
12,2621
4.904.656
17:35
Anglo Pac Grp
1,2000
6,67%
0,08
1,2100
1,1398
316.233
17:35
Anglo-east Plant
6,9250
-0,71%
-0,08
7,0000
6,9000
38.608
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,4000
2,94%
0,24
8,4300
8,1000
2.466.297
17:35
Ao World
1,4100
1,52%
0,03
1,4310
1,3258
2.829.335
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
3,6125
1,49%
0,09
3,6381
3,4000
744.698
17:35
Artemis Alpha
2,8000
-0,18%
0,02
2,8000
2,7600
29.307
17:35
Ashmore Grp
3,5520
1,86%
0,07
3,5580
3,4689
856.449
17:35
Ashtead Group
16,7800
2,44%
0,40
17,0300
16,1311
3.057.249
17:35
Associat Brit Fo
25,9500
-2,04%
-0,54
26,5000
25,9200
775.709
17:35
Assura
0,5675
-1,39%
-0,01
0,5785
0,5595
1.885.970
17:35
Astrazeneca
49,2700
-0,56%
-0,28
50,4996
49,1650
1.696.461
17:35
Aveva Group
19,7400
0,66%
0,13
19,7400
19,4700
129.608
17:35
Aviva
5,2800
-0,57%
-0,03
5,3200
5,2450
6.045.333
17:35
Avon Rubber
9,6500
1,69%
0,16
9,6600
9,3634
12.041
17:35
Mediclinic Int
7,5900
-3,00%
-0,24
7,9150
7,5800
1.328.572
17:35
Schr Asia Ret Gbp
2,8400
-1,61%
-0,06
2,9000
2,8400
95.538
17:35