| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
FTSE 100 Quote
Quote date:
18/08/17 17:35
7.323,98
-0,86% -63,89
7.323,98
-0,86% -63,89
List of companies
| A&j Mucklow Gr | 4,8838 | 0,00% | 0,04 | 4,8900 | 4,8875 | 7.727 | 18/08/17 17:35 |
| A.g. Barr | 6,3550 | -1,63% | -0,11 | 6,4600 | 6,3050 | 53.125 | 18/08/17 17:35 |
| Aa | 1,8610 | -1,74% | -0,03 | 1,8930 | 1,8580 | 1.822.044 | 18/08/17 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 12,9100 | -1,07% | -0,14 | 13,1100 | 12,9000 | 58.157 | 18/08/17 17:35 |
| Aberdeen Asian Smlr | 10,5300 | -0,85% | -0,09 | 10,5700 | 10,5000 | 43.571 | 18/08/17 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,9430 | 6,58% | 0,12 | 1,9700 | 1,7600 | 3.386.335 | 18/08/17 17:35 |
| Acenci Deb Str Usd | 1,5775 | - | -0,02 | - | - | - | 18/08/17 17:35 |
| Admiral Group | 19,6500 | -1,75% | -0,35 | 19,8700 | 19,5200 | 1.058.691 | 18/08/17 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 8,4100 | -0,47% | -0,04 | 8,4750 | 8,3350 | 666.828 | 18/08/17 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,1850 | -0,96% | -0,07 | 7,2050 | 7,1300 | 388.796 | 18/08/17 17:35 |
| Allied Minds | 1,5500 | -3,13% | -0,05 | 1,6075 | 1,5200 | 681.199 | 18/08/17 17:35 |
| Amec Foster Whee | 4,2000 | -0,14% | -0,01 | 4,2290 | 4,1600 | 962.850 | 18/08/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 12,8000 | 0,08% | 0,01 | 12,9500 | 12,5300 | 4.932.863 | 18/08/17 17:35 |
| Anglo Pac Grp | 1,1775 | 0,64% | 0,01 | 1,2000 | 1,1600 | 384.447 | 18/08/17 17:35 |
| Anglo-east Plant | 7,9600 | -1,79% | -0,15 | 8,3000 | 7,7550 | 14.216 | 18/08/17 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 9,4350 | -0,11% | -0,01 | 9,4900 | 9,2900 | 3.279.215 | 18/08/17 17:35 |
| Ao World | 1,1550 | -2,53% | -0,03 | 1,1675 | 1,1400 | 223.134 | 18/08/17 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 4,6200 | -1,81% | -0,09 | 4,6625 | 4,5625 | 319.967 | 18/08/17 17:35 |
| Artemis Alpha | 2,8700 | -0,35% | 0,00 | 2,9200 | 2,8700 | 11.911 | 18/08/17 17:35 |
| Ashmore Grp | 3,5480 | -0,50% | -0,02 | 3,5540 | 3,4710 | 497.473 | 18/08/17 17:35 |
| Ashtead Group | 15,7100 | -0,57% | -0,09 | 15,7400 | 15,4200 | 1.100.391 | 18/08/17 17:35 |
| Associat Brit Fo | 31,4000 | -1,26% | -0,40 | 31,6100 | 31,3000 | 677.429 | 18/08/17 17:35 |
| Assura | 0,6440 | -0,16% | -0,00 | 0,6455 | 0,6405 | 915.217 | 18/08/17 17:35 |
| Astrazeneca | 44,4700 | -0,76% | -0,34 | 44,8050 | 44,1850 | 1.751.203 | 18/08/17 17:35 |
| Aveva Group | 18,9000 | -1,51% | -0,29 | 19,2000 | 18,4300 | 749.378 | 18/08/17 17:35 |
| Aviva | 5,2200 | -0,67% | -0,04 | 5,2300 | 5,1900 | 8.909.445 | 18/08/17 17:35 |
| Avon Rubber | 10,1100 | -2,79% | -0,29 | 10,4000 | 10,1100 | 39.040 | 18/08/17 17:35 |
| Mediclinic Int | 7,2050 | -1,44% | -0,11 | 7,3650 | 7,1400 | 1.277.044 | 18/08/17 17:35 |
| Schr Asia Ret Gbp | 3,2225 | -0,31% | -0,01 | 3,2375 | 3,2225 | 75.117 | 18/08/17 17:35 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2017 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies