Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/10/19 17:35

7.150,57
-0,44% -31,75

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
5,5500
-0,22%
-0,03
5,6000
5,5300
137.437
18/10/19 17:35
Aa
0,4698
-0,25%
-0,00
0,4802
0,4648
1.252.918
18/10/19 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,4600
0,75%
0,10
13,5600
13,3200
208.591
18/10/19 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,3000
-1,90%
-0,20
10,4500
10,2000
69.320
18/10/19 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,5400
0,05%
0,01
20,6600
20,3900
496.801
18/10/19 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,8440
0,49%
0,04
7,8600
7,7480
524.121
18/10/19 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,7700
-0,77%
-0,06
7,8000
7,7400
304.912
18/10/19 17:35
Allied Minds
0,4695
2,74%
-0,00
0,4765
0,4600
191.223
18/10/19 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
18,9980
0,20%
0,02
19,1220
18,6760
3.901.757
18/10/19 17:35
Anglo Pac Grp
2,1300
0,95%
0,02
2,1500
2,1000
210.253
18/10/19 17:35
Anglo-east Plant
4,3900
-0,23%
-0,01
4,3900
4,3600
3.953
18/10/19 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,6740
0,23%
0,02
8,7720
8,4820
2.179.755
18/10/19 17:35
Ao World
0,6590
0,15%
0,00
0,6890
0,6510
88.291
18/10/19 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,2000
1,20%
0,03
2,2940
2,1940
262.682
18/10/19 17:35
Artemis Alpha
2,8350
0,35%
0,02
-
-
35.952
18/10/19 17:35
Ashmore Grp
4,7980
-2,40%
-0,10
4,8900
4,7960
1.445.083
18/10/19 17:35
Ashtead Group
21,5500
1,91%
0,26
21,6700
21,1600
2.120.377
18/10/19 17:35
Associat Brit Fo
22,2900
-0,61%
-0,05
22,5800
22,2500
1.462.376
18/10/19 17:35
Assura Reit
0,7540
1,25%
0,02
0,7540
0,7400
5.417.140
18/10/19 17:35
Astrazeneca
67,7200
-0,73%
-0,49
68,6000
67,6300
1.481.224
18/10/19 17:35
Aveva Group
39,2400
1,32%
0,68
39,5400
38,2000
499.895
18/10/19 17:35
Aviva
4,1220
1,28%
0,04
4,2060
4,0400
26.327.143
18/10/19 17:35
Avon Rubber
16,9400
-0,25%
-0,04
17,2800
16,8400
6.673
18/10/19 17:35
Mediclinic Int
3,7740
-1,95%
-0,08
3,8700
3,7310
1.664.908
18/10/19 17:35
Schr Asia Ret Gbp
3,5900
-0,83%
0,00
3,6100
3,5700
305.152
18/10/19 17:35