| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
27/11/20 17:45
6.367,58
0,07% 4,65
6.367,58
0,07% 4,65
List of companies
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 5,1500 | -0,01% | 0,00 | 5,1500 | 5,0100 | 204.253 | 27/11/20 17:35 |
| Aa | 0,3350 | 0,00% | -0,00 | 0,3410 | 0,3350 | 13.712.765 | 27/11/20 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 11,7800 | -2,01% | -0,24 | 12,0000 | 11,5200 | 361.416 | 27/11/20 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 10,9000 | 3,81% | 0,40 | 10,9000 | 10,5500 | 62.110 | 27/11/20 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,3400 | 0,00% | 0,00 | 2,3680 | 2,3000 | - | 17/09/19 08:30 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 28,4700 | -0,50% | 0,24 | 28,4800 | 27,8600 | 1.051.057 | 27/11/20 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 5,7750 | 0,50% | 0,07 | 5,7750 | 5,5600 | 1.003.294 | 27/11/20 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 8,9900 | 1,59% | 0,14 | 8,9900 | 8,7600 | 695.098 | 27/11/20 17:35 |
| Allied Minds | 0,3900 | 5,41% | 0,02 | 0,3900 | 0,3845 | 276.037 | 27/11/20 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 22,6550 | -0,47% | -0,01 | 22,7200 | 22,2250 | 5.518.807 | 27/11/20 17:35 |
| Anglo Pac Grp | 0,9980 | 1,19% | -0,01 | 1,0300 | 0,9900 | 1.101.691 | 27/11/20 17:35 |
| Anglo-east Plant | 6,4600 | 3,53% | 0,07 | 6,4600 | 6,1200 | 16.396 | 27/11/20 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 12,3700 | 1,63% | 0,22 | 12,4050 | 12,0200 | 1.949.703 | 27/11/20 17:35 |
| Ao World | 3,5950 | 0,39% | 0,02 | 3,7000 | 3,4600 | 2.027.996 | 27/11/20 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 1,7660 | -4,33% | -0,09 | 1,8280 | 1,7500 | 828.468 | 27/11/20 17:35 |
| Artemis Alpha | 3,8000 | 1,88% | 0,14 | 3,8000 | 3,7500 | 48.994 | 27/11/20 17:35 |
| Ashmore Grp | 4,2800 | -0,19% | -0,01 | 4,3360 | 4,1980 | 1.792.145 | 27/11/20 17:35 |
| Ashtead Group | 31,5000 | -0,69% | -0,12 | 31,9200 | 31,1700 | 2.127.166 | 27/11/20 17:35 |
| Associat Brit Fo | 21,2600 | -0,73% | -0,13 | 21,3700 | 21,0000 | 1.878.899 | 27/11/20 17:35 |
| Assura Reit | 0,8190 | 3,93% | 0,03 | 0,8220 | 0,7590 | 4.805.140 | 26/03/20 17:35 |
| Astrazeneca | 77,7000 | -1,56% | 0,22 | 78,0500 | 76,4400 | 6.933.755 | 27/11/20 17:35 |
| Aveva Group | 33,7500 | 0,60% | 0,57 | 33,7500 | 32,6800 | 798.610 | 27/11/20 17:35 |
| Aviva | 3,2410 | -0,82% | -0,03 | 3,2590 | 3,1970 | 22.283.034 | 27/11/20 17:35 |
| Avon Rubber | 44,9000 | 6,29% | 2,30 | 44,9000 | 42,1000 | 138.818 | 27/11/20 17:35 |
| Mediclinic Int | 2,9480 | 1,60% | 0,05 | 2,9480 | 2,8180 | 1.903.612 | 27/11/20 17:35 |
| Schr Asia Ret Gbp | 4,7100 | -0,21% | 0,00 | 4,7200 | 4,6300 | 192.260 | 27/11/20 17:35 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies