Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.716,74
-0,92% -71,70

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,6500
-
0,02
-
-
32
17:35
A.g. Barr
6,9200
0,87%
0,06
6,9400
6,8600
217.916
17:35
Aa
1,3710
0,26%
0,00
1,3755
1,3270
1.538.203
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
14,2800
0,14%
0,02
14,3800
14,2800
63.732
17:35
Aberdeen Asian Smlr
10,4500
-0,48%
0,00
10,5000
10,4000
30.526
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,3300
-2,42%
-0,03
1,4200
1,3245
1.096.208
17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
19,4350
0,10%
0,02
19,6450
19,3700
453.908
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,3500
-0,03%
-0,00
7,4180
7,3260
491.680
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,4300
-0,13%
-0,01
7,4900
7,4300
108.153
17:35
Allied Minds
1,1240
-3,10%
-0,04
1,1540
1,1240
138.930
17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
18,0100
-1,57%
-0,29
18,5780
17,9520
5.387.063
17:35
Anglo Pac Grp
1,5050
-0,33%
-0,01
1,5200
1,4800
121.344
17:35
Anglo-east Plant
7,4600
-0,27%
0,00
7,5000
7,4600
894
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
10,6150
-0,56%
-0,06
10,8300
10,5050
2.743.428
17:35
Ao World
1,6860
-6,33%
-0,11
1,7700
1,6760
407.211
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,7750
3,35%
0,09
2,8000
2,6650
682.007
17:35
Artemis Alpha
3,4600
0,58%
0,00
3,5100
3,4600
243.487
17:35
Ashmore Grp
3,8440
-1,33%
-0,05
3,9100
3,8240
1.122.435
17:35
Ashtead Group
23,2000
0,43%
0,10
23,3800
23,1200
1.784.566
17:35
Associat Brit Fo
27,1000
-1,45%
-0,40
27,2500
26,8900
1.211.397
17:35
Assura Reit
0,5650
-0,18%
-0,00
0,5780
0,5620
8.936.087
17:35
Astrazeneca
54,2800
-0,48%
-0,26
54,7100
54,2800
2.350.372
17:35
Aveva Group
23,6800
0,68%
0,16
23,7400
23,5400
502.023
17:35
Aviva
5,3400
-1,73%
-0,09
5,4560
5,3400
15.815.921
17:35
Avon Rubber
14,3000
-0,69%
-0,10
14,4000
14,3000
17.147
17:35
Mediclinic Int
6,1560
-9,42%
-0,64
6,8960
6,1360
4.309.644
17:35
Schr Asia Ret Gbp
3,6600
-0,81%
-0,03
3,6700
3,6600
97.388
17:35