Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:46

6.567,37
-1,30% -86,64

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
4,9650
-0,70%
-0,04
5,0700
4,8700
272.342
17:35
Aa
0,3480
-0,01%
0,00
0,3485
0,3460
1.663.054
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
11,9200
-0,33%
-0,04
12,0200
11,8600
92.961
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
12,1000
-1,73%
-0,20
12,3500
12,0500
56.483
17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
29,6900
1,13%
0,30
30,0300
29,2900
560.471
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
6,0450
0,00%
0,00
6,1350
5,9550
430.945
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,8200
-1,32%
-0,11
9,0400
8,7600
235.602
17:35
Allied Minds
0,2780
-0,71%
-0,00
0,2780
0,2750
109.044
17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
23,5450
-6,14%
-1,56
24,8300
23,2100
7.570.398
17:35
Anglo Pac Grp
1,2260
-5,26%
-0,07
1,3200
1,2260
338.210
17:35
Anglo-east Plant
5,9700
1,35%
0,05
6,0000
5,9400
7.616
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
14,3000
-3,03%
-0,44
14,6650
13,9650
1.873.430
17:35
Ao World
3,0000
-6,72%
-0,27
3,4200
2,9950
1.952.664
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,1900
-2,01%
-0,05
2,3400
2,1450
149.116
17:35
Artemis Alpha
3,5400
-8,79%
-0,21
3,8700
3,7100
27.962
17:35
Ashmore Grp
4,5500
2,40%
0,10
4,5820
4,3460
1.433.057
17:35
Ashtead Group
36,5000
-1,66%
-0,80
37,1700
35,7100
1.599.192
17:35
Associat Brit Fo
21,8500
0,09%
-0,17
22,1400
21,6500
2.073.727
17:35
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
77,7900
-0,41%
-1,73
79,9800
77,1700
3.983.116
17:35
Aveva Group
37,2000
-3,45%
-1,79
39,2000
36,4300
511.043
17:35
Aviva
3,4380
-1,14%
-0,04
3,4810
3,3950
12.755.153
17:35
Avon Rubber
31,1000
-0,64%
-0,20
31,9000
30,8500
63.612
17:35
Mediclinic Int
2,8100
-4,88%
-0,17
2,9540
2,7980
996.778
17:35
Schr Asia Ret Gbp
5,1300
-0,93%
-0,07
5,2200
5,1400
164.443
17:35