| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
27/03/20 17:45
5.510,33
-5,25% -305,40
5.510,33
-5,25% -305,40
List of companies
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 4,5150 | -12,33% | -0,64 | 5,1100 | 4,4850 | 527.845 | 27/03/20 17:35 |
| Aa | 0,1700 | 0,00% | 0,00 | 0,1835 | 0,1652 | 5.135.038 | 27/03/20 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 8,0600 | 0,70% | -0,13 | 8,1000 | 7,9000 | 827.569 | 27/03/20 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 7,3900 | -0,50% | -0,06 | 7,3000 | 7,2600 | 36.155 | 27/03/20 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,3400 | 0,00% | 0,00 | 2,3680 | 2,3000 | - | 17/09/19 08:30 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 22,4400 | -4,53% | -0,72 | 23,0000 | 21,8300 | 1.053.373 | 27/03/20 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 4,6070 | -7,40% | -0,37 | 4,8840 | 4,4680 | 920.699 | 27/03/20 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 6,0500 | -5,76% | -0,37 | 6,4300 | 6,0100 | 754.576 | 27/03/20 17:35 |
| Allied Minds | 0,2580 | 9,98% | 0,01 | 0,2600 | 0,2460 | 233.782 | 27/03/20 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 13,5200 | -5,78% | -0,44 | 13,7500 | 13,0780 | 5.296.297 | 27/03/20 17:35 |
| Anglo Pac Grp | 1,1200 | -5,49% | -0,07 | 1,2000 | 1,0900 | 157.972 | 27/03/20 17:35 |
| Anglo-east Plant | 4,5150 | -1,10% | -0,29 | 4,8000 | 4,3300 | 1.987 | 27/03/20 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 7,4200 | -0,82% | -0,23 | 7,6260 | 7,1960 | 3.699.557 | 27/03/20 17:35 |
| Ao World | 0,6960 | 2,35% | 0,02 | 0,7610 | 0,6550 | 350.095 | 27/03/20 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 1,1700 | -26,28% | -0,16 | 1,3000 | 0,9750 | 1.370.581 | 27/03/20 17:35 |
| Artemis Alpha | 2,3750 | 0,47% | 0,02 | 2,3300 | 2,3200 | 5.186 | 27/03/20 17:35 |
| Ashmore Grp | 3,5780 | -1,06% | -0,14 | 3,6060 | 3,4440 | 1.817.774 | 27/03/20 17:35 |
| Ashtead Group | 16,8300 | 7,43% | -1,73 | 18,0800 | 15,8350 | 2.885.396 | 27/03/20 17:35 |
| Associat Brit Fo | 18,0550 | 0,13% | -1,06 | 19,0600 | 17,7450 | 1.623.210 | 27/03/20 17:35 |
| Assura Reit | 0,8190 | 3,93% | 0,03 | 0,8220 | 0,7590 | 4.805.140 | 26/03/20 17:35 |
| Astrazeneca | 68,0500 | 1,40% | -0,77 | 68,4000 | 65,9800 | 3.443.154 | 27/03/20 17:35 |
| Aveva Group | 35,0000 | -2,13% | -0,76 | 36,0200 | 34,2000 | 379.365 | 27/03/20 17:35 |
| Aviva | 2,6850 | -2,67% | -0,09 | 2,7610 | 2,5860 | 26.969.408 | 27/03/20 17:35 |
| Avon Rubber | 23,6000 | -3,14% | -0,45 | 23,7000 | 22,2500 | 94.138 | 27/03/20 17:35 |
| Mediclinic Int | 2,9760 | -4,55% | -0,14 | 3,1680 | 2,8320 | 1.121.896 | 27/03/20 17:35 |
| Schr Asia Ret Gbp | 2,8600 | -6,54% | -0,24 | 3,1300 | 2,8600 | 226.316 | 27/03/20 17:35 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies