| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
18/09/20 17:35
6.007,05
-0,71% -42,87
6.007,05
-0,71% -42,87
List of companies
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 3,8500 | 2,67% | 0,08 | 3,8500 | 3,7150 | 2.568.563 | 18/09/20 17:35 |
| Aa | 0,3660 | 3,99% | 0,01 | 0,3735 | 0,3475 | 25.659.116 | 18/09/20 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 8,4000 | 0,36% | 0,00 | 8,4800 | 8,2900 | 157.014 | 18/09/20 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 10,5000 | 1,94% | 0,20 | 10,5500 | 10,4500 | 28.313 | 18/09/20 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,3400 | 0,00% | 0,00 | 2,3680 | 2,3000 | - | 17/09/19 08:30 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 28,1800 | 1,06% | 0,20 | 28,4500 | 27,8300 | 959.882 | 18/09/20 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 3,7580 | -0,95% | -0,04 | 3,8800 | 3,7340 | 1.253.937 | 18/09/20 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 8,1700 | -0,59% | -0,05 | 8,2000 | 8,1300 | 340.002 | 18/09/20 17:35 |
| Allied Minds | 0,3490 | -3,90% | -0,01 | 0,3550 | 0,3345 | 248.900 | 18/09/20 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 19,7900 | 1,08% | 0,10 | 20,0200 | 19,6740 | 5.698.956 | 18/09/20 17:35 |
| Anglo Pac Grp | 1,0600 | 2,71% | 0,04 | 1,0740 | 1,0240 | 597.608 | 18/09/20 17:35 |
| Anglo-east Plant | 4,9200 | -1,60% | -0,08 | 5,1400 | 4,9200 | 7.808 | 18/09/20 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 10,9000 | -0,30% | -0,01 | 11,1650 | 10,9000 | 2.771.627 | 18/09/20 17:35 |
| Ao World | 1,9560 | -2,44% | -0,03 | 1,9960 | 1,8940 | 1.616.486 | 18/09/20 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 1,0800 | 1,50% | 0,02 | 1,0840 | 1,0240 | 528.699 | 18/09/20 17:35 |
| Artemis Alpha | 2,8400 | 0,53% | 0,01 | 2,8400 | 2,8400 | 13.919 | 18/09/20 17:35 |
| Ashmore Grp | 3,8060 | 0,57% | 0,05 | 3,8060 | 3,6740 | 4.784.160 | 18/09/20 17:35 |
| Ashtead Group | 28,8400 | -0,79% | -0,65 | 29,5700 | 28,8000 | 1.499.382 | 18/09/20 17:35 |
| Associat Brit Fo | 19,2000 | -1,15% | -0,49 | 19,7300 | 19,0700 | 1.465.756 | 18/09/20 17:35 |
| Assura Reit | 0,8190 | 3,93% | 0,03 | 0,8220 | 0,7590 | 4.805.140 | 26/03/20 17:35 |
| Astrazeneca | 87,4600 | 0,44% | 0,98 | 88,0500 | 86,2400 | 3.978.560 | 18/09/20 17:35 |
| Aveva Group | 48,7400 | 2,30% | 0,40 | 49,3500 | 48,4000 | 323.445 | 18/09/20 17:35 |
| Aviva | 2,9230 | -2,81% | -0,07 | 2,9920 | 2,9230 | 19.354.357 | 18/09/20 17:35 |
| Avon Rubber | 41,7000 | -1,15% | -0,10 | 44,1000 | 40,5500 | 932.561 | 18/09/20 17:35 |
| Mediclinic Int | 2,7200 | -3,40% | -0,10 | 2,8900 | 2,7200 | 2.840.292 | 18/09/20 17:35 |
| Schr Asia Ret Gbp | 4,2200 | 0,38% | -0,02 | 4,2700 | 4,1900 | 127.254 | 18/09/20 17:35 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies