| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
FTSE 100 Quote
Quote date:
16:09
7.588,08
-0,57% -43,25
7.588,08
-0,57% -43,25
List of companies
| A&j Mucklow Gr | 5,6200 | -1,06% | -0,05 | 5,5800 | 5,5800 | 21.000 | 13:02 |
| A.g. Barr | 6,9500 | 0,14% | 0,01 | 6,9600 | 6,8700 | 59.415 | 16:05 |
| Aa | 1,3660 | 0,85% | 0,01 | 1,3850 | 1,3080 | 662.974 | 16:06 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 14,2200 | -0,28% | -0,04 | 14,2600 | 14,0800 | 73.362 | 15:58 |
| Aberdeen Asian Smlr | 10,4500 | -1,42% | -0,15 | 10,5000 | 10,4500 | 11.590 | 13:27 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,1445 | -0,69% | -0,01 | 1,1600 | 1,1215 | 542.145 | 16:06 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 18,8750 | 0,29% | 0,06 | 18,9150 | 18,6250 | 173.569 | 16:06 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 6,6720 | -1,97% | -0,13 | 6,7580 | 6,6360 | 456.390 | 16:06 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,5200 | -0,40% | -0,03 | 7,5400 | 7,4800 | 102.913 | 16:05 |
| Allied Minds | 1,0300 | -2,09% | -0,02 | 1,0900 | 1,0300 | 115.914 | 16:03 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 16,8120 | -2,99% | -0,52 | 17,0740 | 16,7080 | 2.665.706 | 16:06 |
| Anglo Pac Grp | 1,4800 | -1,33% | -0,02 | 1,5100 | 1,4800 | 47.231 | 15:30 |
| Anglo-east Plant | 7,3800 | -0,27% | 0,00 | 7,4000 | 7,3800 | 13.633 | 15:47 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 9,9500 | -2,40% | -0,25 | 10,1050 | 9,9280 | 1.661.087 | 16:06 |
| Ao World | 1,5080 | -0,79% | -0,01 | 1,5380 | 1,4820 | 119.483 | 16:02 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,5400 | -2,50% | -0,07 | 2,5950 | 2,5350 | 363.549 | 16:05 |
| Artemis Alpha | 3,4500 | 0,58% | 0,00 | 3,4500 | 3,3900 | 32.059 | 14:22 |
| Ashmore Grp | 3,6840 | -2,02% | -0,08 | 3,7320 | 3,6820 | 1.768.877 | 16:06 |
| Ashtead Group | 22,6400 | -4,55% | -1,08 | 22,6600 | 21,7500 | 3.480.749 | 16:07 |
| Associat Brit Fo | 27,6000 | -0,07% | -0,02 | 27,7700 | 27,4500 | 372.630 | 16:06 |
| Assura Reit | 0,5740 | 0,88% | 0,01 | 0,5740 | 0,5600 | 391.465 | 16:03 |
| Astrazeneca | 53,5100 | -0,59% | -0,32 | 53,6900 | 53,1500 | 907.801 | 16:06 |
| Aveva Group | 28,1800 | 1,51% | 0,42 | 28,4400 | 27,4400 | 460.018 | 16:05 |
| Aviva | 5,0980 | 0,24% | 0,01 | 5,1200 | 5,0320 | 5.560.981 | 16:06 |
| Avon Rubber | 14,4500 | 0,00% | 0,00 | 14,6500 | 14,4000 | 7.391 | 16:01 |
| Mediclinic Int | 5,4500 | 0,15% | 0,01 | 5,5200 | 5,3400 | 772.719 | 16:06 |
| Schr Asia Ret Gbp | 3,6700 | -0,27% | -0,01 | 3,6700 | 3,6300 | 68.802 | 13:28 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies