| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
FTSE 100 Quote
Quote date:
10:09
7.498,99
0,15% 11,12
7.498,99
0,15% 11,12
List of companies
| A&j Mucklow Gr | 5,0500 | 0,00% | 0,00 | 5,0500 | 5,0500 | 614 | 09:43 |
| A.g. Barr | 5,9750 | 0,42% | 0,03 | 5,9900 | 5,9600 | 3.196 | 10:06 |
| Aa | 2,4140 | -0,62% | -0,02 | 2,4340 | 2,4090 | 95.327 | 10:08 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 12,7000 | -0,08% | -0,01 | 12,8000 | 12,6800 | 14.991 | 10:06 |
| Aberdeen Asian Smlr | 10,7700 | 0,56% | -0,07 | 10,9000 | 10,8000 | 1.261 | 10:04 |
| Aberdeen Asset M | 3,2250 | -0,34% | -0,01 | 3,2380 | 3,2120 | 100.690 | 10:08 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,5410 | -9,51% | -0,27 | 2,6930 | 2,4830 | 1.325.646 | 10:09 |
| Acenci Deb Str Usd | 1,5500 | -0,32% | -0,03 | 1,5800 | 1,5800 | 22.000 | 08:58 |
| Admiral Group | 20,6200 | 0,29% | 0,06 | 20,6200 | 20,5000 | 29.774 | 10:08 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 8,6250 | 0,12% | 0,01 | 8,6550 | 8,5900 | 50.613 | 10:08 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,1950 | -0,28% | -0,02 | 7,2200 | 7,1950 | 14.080 | 10:05 |
| Allied Minds | 1,5925 | -1,09% | -0,02 | 1,6200 | 1,5925 | 5.722 | 09:54 |
| Amec Foster Whee | 4,4350 | -1,03% | -0,05 | 4,5210 | 4,4310 | 63.235 | 10:07 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 11,0900 | 0,77% | 0,09 | 11,1050 | 10,9300 | 723.866 | 10:08 |
| Anglo Pac Grp | 1,0900 | -0,91% | -0,01 | 1,0900 | 1,0900 | 13.000 | 09:46 |
| Anglo-east Plant | 8,3400 | -0,06% | -0,01 | 8,3400 | 8,2500 | 1.365 | 09:33 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 8,9150 | 0,96% | 0,09 | 8,9250 | 8,7850 | 278.508 | 10:08 |
| Ao World | 1,2000 | 0,84% | 0,01 | 1,2275 | 1,1975 | 50.349 | 09:56 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 4,3000 | -1,09% | -0,05 | 4,3400 | 4,2500 | 24.645 | 09:30 |
| Artemis Alpha | 2,8300 | 1,43% | 0,04 | 2,8300 | 2,8300 | 175 | 10:06 |
| Ashmore Grp | 3,5860 | -0,99% | -0,04 | 3,6230 | 3,5860 | 29.046 | 10:08 |
| Ashtead Group | 17,1400 | 0,23% | 0,04 | 17,1600 | 17,0500 | 163.298 | 10:08 |
| Associat Brit Fo | 29,6500 | 0,20% | 0,06 | 29,6600 | 29,3800 | 32.031 | 10:08 |
| Assura | 0,6215 | -0,08% | -0,00 | 0,6330 | 0,6205 | 1.478.800 | 10:06 |
| Astrazeneca | 51,3700 | 0,27% | 0,14 | 51,7200 | 51,2900 | 233.705 | 10:08 |
| Aveva Group | 20,5100 | 0,05% | 0,01 | 20,7000 | 20,4100 | 5.396 | 10:07 |
| Aviva | 5,3450 | 0,47% | 0,03 | 5,3450 | 5,3150 | 719.283 | 10:05 |
| Avon Rubber | 10,0100 | -0,89% | 0,00 | 10,2900 | 10,0100 | 23.846 | 10:04 |
| Mediclinic Int | 7,4450 | 0,61% | 0,05 | 7,4600 | 7,3850 | 137.499 | 10:08 |
| Schr Asia Ret Gbp | 3,1800 | -0,08% | -0,00 | 3,2400 | 3,1800 | 4.290 | 09:19 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2017 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies