Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.387,80
-0,63% -46,56

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,0500
0,00%
0,00
5,0500
5,0000
12.996
17:35
A.g. Barr
6,2200
-2,20%
-0,14
6,4950
6,2200
104.326
17:35
Aa
2,2090
0,87%
0,02
2,2440
2,1750
2.077.791
17:35
Aber Gear In Gbp-17
2,3300
-2,92%
-0,10
2,3775
2,3300
3.386
17:35
Aber Smaller Co Tr
12,7000
-0,16%
-0,02
12,7500
12,5500
113.899
17:35
Aberdeen Asian Smlr
10,8400
-0,46%
-0,03
10,9000
10,7800
58.292
17:35
Aberdeen Asset M
2,9810
1,15%
0,03
2,9920
2,9110
2.369.727
17:35
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
3,0800
2,22%
0,07
3,1630
2,9890
1.948.272
17:35
Acenci Deb Str Usd
1,5700
-
-0,02
-
-
30.000
17:35
Admiral Group
19,8400
-0,50%
-0,10
19,9300
19,8000
683.063
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
9,1650
-0,70%
-0,07
9,2200
9,1050
1.812.946
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,0650
-1,05%
-0,08
7,1450
7,0600
836.803
17:35
Allied Minds
1,5275
2,86%
0,04
1,5350
1,4850
266.739
17:35
Amec Foster Whee
4,8280
-0,74%
-0,04
4,8550
4,7910
2.088.378
17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
10,1200
0,60%
0,06
10,2500
9,9430
7.934.851
17:35
Anglo Pac Grp
1,1175
0,68%
0,01
1,1225
1,1175
179.239
17:35
Anglo-east Plant
8,2000
-3,53%
-0,30
8,4100
8,1100
35.932
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
7,8800
1,74%
0,14
7,9050
7,6250
3.382.914
17:35
Ao World
1,2000
-1,64%
-0,02
1,2400
1,1750
1.872.749
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
4,0000
1,14%
0,05
4,0200
3,9025
113.560
17:35
Artemis Alpha
2,8000
-0,71%
-0,06
2,8000
2,8000
5.704
17:35
Ashmore Grp
3,5640
-0,42%
-0,02
3,6030
3,5390
731.809
17:35
Ashtead Group
15,8700
0,76%
0,12
15,8900
15,4700
2.010.688
17:35
Associat Brit Fo
29,7300
0,51%
0,15
29,8100
29,4400
880.695
17:35
Assura
0,6275
-0,40%
-0,00
0,6400
0,6250
1.769.334
17:35
Astrazeneca
52,4000
-2,00%
-1,07
53,2500
52,2900
1.951.939
17:35
Aveva Group
19,7100
-2,43%
-0,49
20,0900
19,7100
209.004
17:35
Aviva
5,3100
-0,09%
-0,01
5,3300
5,2550
5.696.353
17:35
Avon Rubber
10,2100
-2,48%
-0,26
10,6000
10,1200
21.574
17:35
Mediclinic Int
7,4900
0,88%
0,07
7,5700
7,3900
1.032.056
17:35
Schr Asia Ret Gbp
3,0900
-1,98%
-0,04
3,1575
3,0900
106.689
17:35