Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

6.834,92
-0,40% -27,76

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,0100
1,02%
0,04
5,1000
5,1000
41.555
17:35
A.g. Barr
8,0200
0,15%
0,00
8,0200
7,9800
54.217
17:35
Aa
0,7320
1,33%
0,00
0,7482
0,7102
1.594.212
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,0000
-0,92%
0,02
12,0000
11,8600
613.908
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,4500
1,46%
0,05
10,4500
10,2000
35.290
17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,8595
-3,05%
-0,06
1,8905
1,8545
654.379
17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,6200
-0,44%
-0,10
20,7300
20,5200
364.775
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,5140
-0,61%
-0,05
7,6380
7,5140
667.307
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,1100
-0,28%
-0,02
7,1100
7,0800
216.829
17:35
Allied Minds
0,6600
4,76%
0,03
0,6620
0,6020
163.697
17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
17,9000
0,10%
0,06
17,9440
17,6640
3.329.297
17:35
Anglo Pac Grp
1,4700
0,17%
-0,01
1,4900
1,4700
166.222
17:35
Anglo-east Plant
5,5100
1,47%
0,01
5,5400
5,4600
39
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,2360
-0,39%
0,00
8,2940
8,1060
1.395.264
17:35
Ao World
1,2860
-0,77%
-0,01
1,3660
1,2600
51.402
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,8660
3,67%
0,07
1,8880
1,8180
100.831
17:35
Artemis Alpha
2,7200
-2,16%
-0,03
2,7900
2,7200
35.333
17:35
Ashmore Grp
3,7160
-0,08%
0,04
3,7360
3,6620
1.049.849
17:35
Ashtead Group
18,6900
-2,55%
-0,39
18,8200
18,3200
2.334.675
17:35
Associat Brit Fo
23,3000
3,34%
1,52
23,3300
22,4600
2.591.308
17:35
Assura Reit
0,5410
0,93%
0,01
0,5410
0,5300
3.074.533
17:35
Astrazeneca
55,1000
0,20%
0,14
55,4600
54,4800
2.706.165
17:35
Aveva Group
27,3800
0,25%
0,40
27,3800
26,6800
154.347
17:35
Aviva
4,0680
-0,65%
-0,06
4,1270
4,0350
10.327.944
17:35
Avon Rubber
12,7000
-4,27%
-0,45
13,2000
12,7000
9.147
17:35
Mediclinic Int
3,3110
2,38%
0,08
3,3230
3,1900
716.506
17:35
Schr Asia Ret Gbp
3,3100
-1,48%
-0,05
3,3500
3,3100
97.734
17:35