Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   20/04/18 17:35

7.368,17
0,54% 39,25

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,6000
4,09%
0,14
5,6400
5,4400
41.579
20/04/18 17:35
A.g. Barr
6,8800
-0,43%
-0,03
6,9700
6,7400
83.561
20/04/18 17:35
Aa
1,4660
2,12%
0,03
1,4785
1,4060
6.009.372
20/04/18 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,8600
1,46%
0,20
13,8600
13,6800
91.909
20/04/18 17:35
Aberdeen Asian Smlr
10,3500
0,98%
0,00
10,4000
10,2000
59.711
20/04/18 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,3970
3,71%
0,05
1,3970
1,3100
2.178.930
20/04/18 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
19,9700
1,14%
0,23
20,1200
19,6500
863.087
20/04/18 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,3940
-0,14%
-0,01
7,4900
7,3760
612.216
20/04/18 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,1700
0,70%
0,05
7,1800
7,1500
755.385
20/04/18 17:35
Allied Minds
1,1680
-2,18%
-0,03
1,1980
1,1600
83.900
20/04/18 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
17,6720
-0,91%
-0,16
17,9500
17,5780
5.663.372
20/04/18 17:35
Anglo Pac Grp
1,5750
-0,32%
-0,01
1,6000
1,5650
937.142
20/04/18 17:35
Anglo-east Plant
7,5000
-0,53%
-0,10
7,6000
7,4200
2.018
20/04/18 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,5280
-0,98%
-0,09
9,6680
9,4840
3.091.623
20/04/18 17:35
Ao World
1,4340
3,17%
0,04
1,4480
1,4000
129.650
20/04/18 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
3,7500
1,76%
0,07
3,7750
3,6300
227.697
20/04/18 17:35
Artemis Alpha
3,2000
0,00%
-0,04
3,2000
3,2000
154.833
20/04/18 17:35
Ashmore Grp
4,1940
0,10%
0,00
4,2220
4,1240
1.458.914
20/04/18 17:35
Ashtead Group
20,7100
0,10%
0,02
20,9900
20,6400
2.144.304
20/04/18 17:35
Associat Brit Fo
26,3100
-0,49%
-0,13
26,6500
26,2200
1.618.175
20/04/18 17:35
Assura Reit
0,5790
-0,17%
-0,00
0,5800
0,5760
2.238.308
20/04/18 17:35
Astrazeneca
49,7600
0,41%
0,21
49,8650
49,6000
1.680.537
20/04/18 17:35
Aveva Group
21,3600
0,00%
0,00
21,5200
20,9400
333.764
20/04/18 17:35
Aviva
5,2200
-0,61%
-0,03
5,2800
5,2000
26.726.054
20/04/18 17:35
Avon Rubber
13,6500
0,37%
0,05
13,8000
13,5000
28.021
20/04/18 17:35
Mediclinic Int
6,9060
2,37%
0,16
6,9700
6,7560
2.667.625
20/04/18 17:35
Schr Asia Ret Gbp
3,5000
0,29%
0,02
3,5200
3,4600
301.889
20/04/18 17:35