| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
25/04/19 17:35
7.434,13
-0,50% -37,62
7.434,13
-0,50% -37,62
List of companies
| A&j Mucklow Gr | 5,4750 | 2,83% | 0,15 | 5,5000 | 5,3500 | 13.421 | 25/04/19 17:35 |
| A.g. Barr | 8,2900 | 0,48% | 0,04 | 8,3100 | 8,2000 | 100.596 | 25/04/19 17:35 |
| Aa | 0,8140 | -1,97% | -0,01 | 0,8500 | 0,8020 | 923.409 | 25/04/19 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 12,6400 | -0,32% | -0,04 | 12,6800 | 12,6200 | 128.735 | 25/04/19 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 10,6000 | -0,06% | -0,05 | 10,6000 | 10,6000 | 11.132 | 25/04/19 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,4800 | -8,02% | -0,13 | 1,6470 | 1,4530 | 1.369.866 | 25/04/19 17:35 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 22,4200 | 0,60% | -0,20 | 22,6900 | 22,3500 | 452.187 | 25/04/19 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 8,4640 | 0,01% | 0,02 | 8,5300 | 8,4080 | 689.671 | 25/04/19 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,8300 | 0,14% | -0,01 | 7,8700 | 7,8000 | 330.949 | 25/04/19 17:35 |
| Allied Minds | 0,6410 | -1,54% | -0,01 | 0,6880 | 0,6410 | 386.465 | 25/04/19 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 20,3400 | -2,24% | -0,47 | 20,7400 | 20,3050 | 5.445.362 | 25/04/19 17:35 |
| Anglo Pac Grp | 2,0000 | 0,92% | -0,07 | 2,1400 | 2,0000 | 581.272 | 25/04/19 17:35 |
| Anglo-east Plant | 5,2800 | -1,17% | -0,02 | 5,3000 | 5,1200 | 2.043 | 25/04/19 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 9,3040 | -3,11% | -0,28 | 9,3620 | 9,2040 | 2.040.014 | 25/04/19 17:35 |
| Ao World | 1,0540 | -0,19% | -0,00 | 1,1000 | 1,0300 | 133.716 | 25/04/19 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 1,9410 | 2,15% | 0,02 | 1,9500 | 1,8980 | 793.759 | 25/04/19 17:35 |
| Artemis Alpha | 2,9100 | 0,04% | -0,02 | 2,9500 | 2,8900 | 22.699 | 25/04/19 17:35 |
| Ashmore Grp | 4,6640 | -1,37% | -0,11 | 4,7760 | 4,6640 | 911.238 | 25/04/19 17:35 |
| Ashtead Group | 21,5300 | -0,85% | -0,15 | 21,8500 | 21,5200 | 1.003.135 | 25/04/19 17:35 |
| Associat Brit Fo | 25,1900 | -0,66% | -0,38 | 25,7000 | 25,1900 | 686.505 | 25/04/19 17:35 |
| Assura Reit | 0,5790 | 1,34% | 0,00 | 0,5790 | 0,5690 | 4.102.874 | 25/04/19 17:35 |
| Astrazeneca | 58,8900 | 0,01% | -0,19 | 59,3900 | 58,6000 | 2.231.022 | 25/04/19 17:35 |
| Aveva Group | 33,9200 | -0,53% | -0,18 | 34,6000 | 33,8000 | 122.360 | 25/04/19 17:35 |
| Aviva | 4,1880 | -0,93% | -0,04 | 4,2180 | 4,1570 | 10.494.278 | 25/04/19 17:35 |
| Avon Rubber | 14,2000 | 3,50% | 0,20 | 14,3000 | 14,0000 | 12.922 | 25/04/19 17:35 |
| Mediclinic Int | 3,4700 | 1,14% | 0,01 | 3,4800 | 3,4200 | 1.525.026 | 25/04/19 17:35 |
| Schr Asia Ret Gbp | 3,6500 | -0,27% | -0,01 | 3,6600 | 3,6500 | 76.819 | 25/04/19 17:35 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies