Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:27

7.654,22
-0,27% -20,34

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
5,5700
-2,45%
-0,14
5,7500
5,5300
96.928
16:22
Aa
0,5541
-1,55%
-0,01
0,5600
0,5495
74.487
15:54
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
15,0121
-0,46%
-0,07
15,0600
14,9800
76.453
16:06
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
11,0680
-1,62%
-0,18
11,0000
11,0000
23.988
15:42
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
23,2700
-0,13%
-0,03
23,3000
23,1400
190.396
16:24
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,5580
-0,19%
-0,01
8,5940
8,4720
91.720
16:26
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,7242
0,55%
0,04
8,7300
8,7000
108.596
16:24
Allied Minds
0,5500
2,04%
0,01
0,5540
0,5400
1.604.749
16:26
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
22,4550
1,15%
0,00
22,6600
22,3200
647.857
16:27
Anglo Pac Grp
1,8261
1,64%
0,01
1,8700
1,8150
245.450
16:26
Anglo-east Plant
5,6500
0,89%
0,00
5,7000
5,6800
10.747
15:56
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,7540
-0,79%
-0,09
9,8700
9,7100
252.724
16:26
Ao World
0,8498
-2,32%
-0,02
0,8740
0,8030
116.188
16:17
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,7876
-0,44%
-0,01
2,8200
2,7700
125.085
16:24
Artemis Alpha
3,4477
0,37%
-0,03
3,4800
3,4200
35.472
15:15
Ashmore Grp
5,5900
-0,80%
-0,05
5,7050
5,5900
163.707
16:26
Ashtead Group
25,3500
0,39%
-0,19
25,8200
25,1800
937.289
16:26
Associat Brit Fo
26,3350
-0,99%
-0,27
26,6100
26,2300
213.598
16:26
Assura Reit
0,7750
-0,64%
-0,01
0,7830
0,7740
274.433
16:27
Astrazeneca
78,3600
-0,53%
-0,42
79,4600
78,2600
236.880
16:25
Aveva Group
50,3000
-0,49%
-0,25
50,6500
49,6600
110.284
16:23
Aviva
4,0945
0,17%
0,02
4,1020
4,0590
2.030.014
16:26
Avon Rubber
24,6000
-0,59%
-0,05
25,5000
24,1000
48.998
16:22
Mediclinic Int
4,0370
-1,54%
-0,06
4,1390
4,0250
239.034
16:16
Schr Asia Ret Gbp
3,8539
-0,41%
-0,02
3,8700
3,8400
115.633
16:11