AA

AA Quote

Quote date:   20/07/18 17:35

1,1330
5,05% 0,0545

AA

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
20/07/2018
1,13
5,05%
1,14
1,07
19/07/2018
1,08
-5,48%
1,15
1,07
18/07/2018
1,14
-1,38%
1,18
1,13
17/07/2018
1,16
-2,77%
1,19
1,14
16/07/2018
1,19
-4,30%
1,25
1,16
13/07/2018
1,24
0,12%
1,27
1,24
12/07/2018
1,24
-0,72%
1,27
1,23
11/07/2018
1,25
0,93%
1,26
1,21
10/07/2018
1,24
-1,98%
1,30
1,24
09/07/2018
1,26
2,35%
1,27
1,23
06/07/2018
1,24
-2,18%
1,27
1,22
05/07/2018
1,26
3,95%
1,29
1,20
04/07/2018
1,22
-0,29%
1,26
1,19
03/07/2018
1,22
-2,40%
1,25
1,21
02/07/2018
1,25
0,56%
1,30
1,22