AA

AA Quote

Quote date:   17:06

1,2230
3,60% 0,0425

AA

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
18/09/2018
1,18
1,59%
1,21
1,17
17/09/2018
1,16
1,26%
1,18
1,15
14/09/2018
1,15
1,55%
1,16
1,13
13/09/2018
1,13
-0,75%
1,16
1,13
12/09/2018
1,14
-3,31%
1,17
1,14
11/09/2018
1,18
3,79%
1,20
1,11
10/09/2018
1,13
1,52%
1,15
1,11
07/09/2018
1,12
-0,71%
1,13
1,10
06/09/2018
1,13
1,12%
1,13
1,08
05/09/2018
1,11
1,18%
1,13
1,09
04/09/2018
1,10
0,18%
1,13
1,09
03/09/2018
1,10
-1,52%
1,11
1,09