A.G. BARR

A.G. BARR Quote

Quote date:   16:19

5,5500
-2,80% -0,1600

AG-BARR

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
17/01/2020
5,71
0,71%
5,75
5,64
16/01/2020
5,67
0,35%
5,71
5,57
15/01/2020
5,65
3,67%
5,65
5,48
14/01/2020
5,45
-1,45%
5,53
5,43
13/01/2020
5,53
3,18%
5,55
5,39
10/01/2020
5,36
1,91%
5,39
5,15
09/01/2020
5,26
-7,24%
5,66
5,08
08/01/2020
5,67
-1,89%
5,80
5,67
07/01/2020
5,78
1,22%
5,83
5,71
06/01/2020
5,71
0,36%
5,74
5,59
03/01/2020
5,69
-1,81%
5,79
5,67
02/01/2020
5,79
-0,09%
5,82
5,69