A.G. BARR
A.G. BARR Quote
Quote date:
17:35
4,9650
-0,70% -0,0350
4,9650
-0,70% -0,0350
Price history
Day
Month
Year


Date | Price | Variation % | Maximum | Minimum |
26/01/2021 | 5,00 | 0,70% | 5,11 | 4,97 |
25/01/2021 | 4,97 | 1,95% | 4,97 | 4,88 |
22/01/2021 | 4,87 | -1,86% | 5,11 | 4,87 |
21/01/2021 | 4,96 | 0,56% | 5,00 | 4,92 |
20/01/2021 | 4,94 | -1,30% | 5,05 | 4,87 |
19/01/2021 | 5,00 | -0,99% | 5,03 | 4,97 |
18/01/2021 | 5,05 | 0,07% | 5,16 | 4,99 |
15/01/2021 | 5,05 | 0,27% | 5,12 | 4,98 |
14/01/2021 | 5,03 | -0,92% | 5,05 | 4,98 |
13/01/2021 | 5,08 | 0,19% | 5,11 | 5,05 |
12/01/2021 | 5,07 | -0,79% | 5,25 | 5,02 |
11/01/2021 | 5,11 | 0,21% | 5,21 | 5,09 |
08/01/2021 | 5,10 | 0,99% | 5,20 | 5,05 |
07/01/2021 | 5,05 | -1,46% | 5,13 | 5,04 |
06/01/2021 | 5,12 | -2,20% | 5,33 | 5,10 |
05/01/2021 | 5,24 | 0,58% | 5,24 | 5,12 |
04/01/2021 | 5,21 | 0,39% | 5,29 | 5,18 |