AGGREKO

AGGREKO Quote

Quote date:   23/08/19 17:35

7,7280
-0,92% -0,0720

Indices/Markets:
DJ STOXX 600
AGGREKO

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
23/08/2019
7,73
-0,92%
7,90
7,73
22/08/2019
7,80
-1,64%
7,99
7,77
21/08/2019
7,93
1,88%
7,96
7,83
20/08/2019
7,78
-2,31%
8,01
7,78
19/08/2019
7,97
0,89%
8,00
7,90
16/08/2019
7,90
-0,10%
8,06
7,81
15/08/2019
7,91
-4,88%
8,16
7,85
14/08/2019
8,31
-1,15%
8,41
8,10
13/08/2019
8,41
0,33%
8,42
8,29
12/08/2019
8,38
-0,90%
8,58
8,38
09/08/2019
8,46
-0,25%
8,51
8,44
08/08/2019
8,48
1,34%
8,52
8,40
07/08/2019
8,36
1,78%
8,45
8,24
06/08/2019
8,22
1,35%
8,31
8,05
05/08/2019
8,11
-2,19%
8,20
8,03
02/08/2019
8,29
-1,62%
8,34
8,23
01/08/2019
8,43
1,08%
8,43
8,24