AGGREKO

AGGREKO Quote

Quote date:   17:35

8,5980
1,03% 0,0880

Indices/Markets:
DJ STOXX 600
AGGREKO

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
25/09/2018
8,60
1,03%
8,64
8,51
24/09/2018
8,51
-1,37%
8,66
8,49
21/09/2018
8,63
0,33%
8,69
8,58
20/09/2018
8,60
0,58%
8,63
8,45
19/09/2018
8,55
-0,47%
8,63
8,52
18/09/2018
8,59
0,61%
8,64
8,54
17/09/2018
8,54
-0,14%
8,61
8,46
14/09/2018
8,55
0,83%
8,58
8,46
13/09/2018
8,48
0,24%
8,59
8,42
12/09/2018
8,46
1,32%
8,48
8,30
11/09/2018
8,35
0,85%
8,41
8,25
10/09/2018
8,28
1,15%
8,31
8,17
07/09/2018
8,19
-0,78%
8,28
8,17
06/09/2018
8,25
-2,14%
8,43
8,14
05/09/2018
8,43
0,38%
8,63
8,32
04/09/2018
8,40
-0,28%
8,51
8,29
03/09/2018
8,42
0,43%
8,55
8,36