AIR LIQUIDE

AIR LIQUIDE Quote

Quote date:   18/10/19 17:35

117,5000
0,38% 0,4500

Indices/Markets:
DJ STOXX 600 | CAC 40 | EURONEXT 100 | SBF 120 | SBF 250 | FTSE EUROTOP 100
AIR-LIQUIDE

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
18/10/2019
117,50
0,38%
118,35
117,00
17/10/2019
117,05
-1,22%
118,65
117,05
16/10/2019
118,50
-0,17%
118,90
117,65
15/10/2019
118,70
0,17%
119,70
118,55
14/10/2019
118,50
-0,67%
119,40
117,95
11/10/2019
119,30
1,49%
119,60
117,55
10/10/2019
117,55
1,16%
118,10
115,55
09/10/2019
116,20
1,00%
116,65
115,25
08/10/2019
115,05
-1,67%
118,30
115,05
07/10/2019
117,00
1,34%
117,30
114,95
04/10/2019
127,00
1,56%
127,95
125,35
03/10/2019
125,05
0,00%
126,15
124,70
02/10/2019
125,05
-3,06%
128,95
124,85
01/10/2019
129,00
-1,23%
131,15
129,00