AIR LIQUIDE

AIR LIQUIDE Quote

Quote date:   15:58

122,1000
1,37% 1,6500

Indices/Markets:
DJ STOXX 600 | CAC 40 | EURONEXT 100 | SBF 120 | SBF 250 | FTSE EUROTOP 100
AIR-LIQUIDE

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
28/05/2020
120,45
3,70%
120,45
115,90
27/05/2020
116,15
-0,56%
117,55
115,40
26/05/2020
116,80
-1,89%
119,90
116,40
25/05/2020
119,05
1,45%
119,10
117,05
22/05/2020
117,35
1,12%
118,25
114,75
21/05/2020
116,05
-0,30%
117,20
115,00
20/05/2020
116,40
0,52%
117,40
114,90
19/05/2020
115,80
-1,28%
118,85
115,45
18/05/2020
117,30
4,50%
117,50
113,65
15/05/2020
112,25
0,13%
114,15
112,05
14/05/2020
112,10
-2,27%
115,10
110,55
13/05/2020
114,70
-1,42%
116,85
114,50
12/05/2020
116,35
-0,43%
117,75
115,70
11/05/2020
116,85
-0,30%
118,75
115,60
08/05/2020
119,90
-0,04%
120,40
118,95
07/05/2020
119,95
3,09%
119,95
116,75
06/05/2020
116,35
-0,26%
116,90
115,25
05/05/2020
116,65
3,32%
116,65
113,25
04/05/2020
112,90
-2,76%
115,20
112,15