ALLIANCE TRUST

ALLIANCE TRUST Quote

Quote date:   16:42

7,8100
0,85% 0,0300

ALLIANCE-TRUST

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
14/06/2019
7,74
0,03%
7,79
7,71
13/06/2019
7,74
-0,09%
7,78
7,71
12/06/2019
7,75
-0,39%
7,77
7,72
11/06/2019
7,78
0,39%
7,83
7,72
10/06/2019
7,75
1,40%
7,80
7,71
07/06/2019
7,64
0,79%
7,71
7,61
06/06/2019
7,58
-0,48%
7,63
7,55
05/06/2019
7,62
1,81%
7,64
7,56
04/06/2019
7,48
-0,33%
7,56
7,43
03/06/2019
7,51
-0,30%
7,54
7,47