ANGLO AMERICAN

ANGLO AMERICAN Quote

Quote date:   17:35

17,9000
0,34% 0,0600

Indices/Markets:
DJ STOXX 600 | FTSE 100
ANGLO-AMERICAN

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
16/01/2019
17,84
-0,45%
18,12
17,69
15/01/2019
17,92
0,74%
18,22
17,76
14/01/2019
17,79
-2,43%
18,03
17,68
11/01/2019
18,23
0,83%
18,45
17,98
10/01/2019
18,08
0,11%
18,17
17,74
08/01/2019
17,55
-0,89%
17,80
17,43
07/01/2019
17,71
0,81%
17,94
17,46
04/01/2019
17,57
4,22%
17,64
17,02
03/01/2019
16,86
-1,46%
17,14
16,71
02/01/2019
17,10
-3,41%
17,20
16,67