ANGLO AMERICAN

ANGLO AMERICAN Quote

Quote date:   22/03/19 17:35

19,6220
-1,28% -0,5630

Indices/Markets:
DJ STOXX 600 | FTSE 100
ANGLO-AMERICAN

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
22/03/2019
19,93
-1,28%
20,25
19,58
21/03/2019
20,19
1,62%
20,49
20,14
20/03/2019
19,86
-0,46%
20,04
19,52
19/03/2019
19,96
0,99%
20,10
19,82
18/03/2019
19,76
1,64%
19,90
19,52
15/03/2019
19,44
-0,22%
19,60
19,35
14/03/2019
19,48
-3,00%
20,02
19,39
13/03/2019
20,09
0,18%
20,19
19,82
12/03/2019
20,05
-0,55%
20,06
19,82
11/03/2019
20,16
1,49%
20,19
19,89
07/03/2019
20,26
-0,96%
20,37
20,12
06/03/2019
20,45
1,71%
20,49
20,19
05/03/2019
20,11
-0,06%
20,25
19,97
04/03/2019
20,12
-0,65%
20,32
19,99
01/03/2019
20,25
1,03%
20,28
20,00