ANGLO AMERICAN

ANGLO AMERICAN Quote

Quote date:   14:26

21,4250
1,61% 0,3400

Indices/Markets:
DJ STOXX 600 | FTSE 100
ANGLO-AMERICAN

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
17/06/2019
21,09
0,11%
21,22
20,94
14/06/2019
21,06
1,14%
21,20
21,00
13/06/2019
20,82
0,35%
21,16
20,57
12/06/2019
20,75
0,80%
20,78
20,29
11/06/2019
20,59
2,69%
20,71
20,10
10/06/2019
20,04
2,06%
20,20
19,88
07/06/2019
19,64
1,25%
19,83
19,20
06/06/2019
19,40
0,61%
19,50
19,11
05/06/2019
19,28
-0,22%
19,58
19,06
04/06/2019
19,32
0,97%
19,43
19,01
03/06/2019
19,14
1,00%
19,20
18,74