AO WORLD

AO WORLD Quote

Quote date:   10:17

1,0280
-0,73% 0,0120

AO-WORLD

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
20/02/2019
1,04
0,38%
1,07
0,97
19/02/2019
1,03
-0,43%
1,05
0,99
18/02/2019
1,04
1,58%
1,05
0,99
15/02/2019
1,02
-3,40%
1,10
1,02
14/02/2019
1,06
1,53%
1,07
1,00
13/02/2019
1,04
2,97%
1,05
0,97
12/02/2019
1,01
-1,70%
1,04
1,00
11/02/2019
1,03
-0,25%
1,10
1,00
08/02/2019
1,03
-4,28%
1,10
1,03
07/02/2019
1,08
-4,69%
1,14
1,08
06/02/2019
1,13
-0,17%
1,16
1,08
05/02/2019
1,13
0,79%
1,15
1,07
04/02/2019
1,12
-5,58%
1,14
1,10
01/02/2019
1,19
-0,14%
1,22
1,14