AO WORLD

AO WORLD Quote

Quote date:   20/07/18 17:35

1,4500
0,69% 0,0100

AO-WORLD

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
20/07/2018
1,45
0,69%
1,51
1,40
19/07/2018
1,44
-0,28%
1,56
1,35
18/07/2018
1,44
-4,37%
1,51
1,44
17/07/2018
1,51
0,67%
1,56
1,47
16/07/2018
1,50
0,00%
1,56
1,48
13/07/2018
1,50
2,04%
1,54
1,48
12/07/2018
1,47
0,14%
1,48
1,40
11/07/2018
1,47
-2,13%
1,50
1,46
10/07/2018
1,50
0,00%
1,56
1,49
09/07/2018
1,50
2,60%
1,50
1,44
06/07/2018
1,46
-2,53%
1,51
1,45
05/07/2018
1,50
2,04%
1,54
1,40
04/07/2018
1,47
-1,61%
1,54
1,46
03/07/2018
1,49
1,22%
1,52
1,41
02/07/2018
1,48
-1,34%
1,57
1,45