ASHTEAD GROUP

ASHTEAD GROUP Quote

Quote date:   17:35

23,6600
1,15% 0,2700

Indices/Markets:
DJ STOXX 600 | FTSE 100
ASHTEAD-GROUP

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
24/09/2018
23,39
-0,76%
23,62
23,33
21/09/2018
23,57
1,90%
23,58
23,09
20/09/2018
23,13
-0,56%
23,32
22,81
19/09/2018
23,26
0,04%
23,45
23,14
18/09/2018
23,25
-0,64%
23,54
23,24
17/09/2018
23,40
-2,26%
23,89
23,37
14/09/2018
23,94
2,57%
23,94
23,45
13/09/2018
23,34
-2,22%
23,86
23,32
12/09/2018
23,87
-0,46%
24,45
23,75
11/09/2018
23,98
5,18%
24,25
23,30
10/09/2018
22,80
0,97%
23,03
22,60
07/09/2018
22,58
-2,63%
23,18
22,57
06/09/2018
23,19
-1,78%
23,55
23,19
05/09/2018
23,61
-1,91%
24,29
23,52
04/09/2018
24,07
0,29%
24,16
23,83
03/09/2018
24,00
1,61%
24,05
23,68