ASHTEAD GROUP

ASHTEAD GROUP Quote

Quote date:   21/12/18 17:35

16,0150
0,32% -0,0600

Indices/Markets:
DJ STOXX 600 | FTSE 100
ASHTEAD-GROUP

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
20/03/2019
19,04
-2,98%
19,68
19,04
19/03/2019
19,63
1,68%
19,66
19,30
18/03/2019
19,30
-0,50%
19,43
19,22
15/03/2019
19,40
1,21%
19,44
19,12
14/03/2019
19,17
-0,43%
19,28
19,01
13/03/2019
19,25
0,35%
19,37
18,80
12/03/2019
19,18
-0,16%
19,40
18,86
11/03/2019
19,22
0,02%
19,31
19,02
07/03/2019
19,81
-3,01%
20,38
19,67
06/03/2019
20,42
0,52%
20,53
20,23
05/03/2019
20,32
-1,65%
20,74
19,87
04/03/2019
20,66
0,93%
20,95
20,55
01/03/2019
20,47
2,90%
20,56
20,14