ASHTEAD GROUP

ASHTEAD GROUP Quote

Quote date:   23/08/19 17:35

21,4700
0,62% -0,2700

Indices/Markets:
DJ STOXX 600 | FTSE 100
ASHTEAD-GROUP

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
23/08/2019
21,83
0,62%
22,07
21,47
22/08/2019
21,70
0,57%
21,90
21,52
21/08/2019
21,57
1,85%
21,79
21,23
20/08/2019
21,18
-0,52%
21,45
21,09
19/08/2019
21,29
1,83%
21,45
21,09
16/08/2019
20,91
2,50%
20,96
20,69
15/08/2019
20,40
-1,50%
20,74
20,04
14/08/2019
20,71
-3,28%
21,69
20,67
13/08/2019
21,41
-2,24%
21,72
21,06
12/08/2019
21,90
-1,49%
22,55
21,76
09/08/2019
22,23
-0,39%
22,39
22,14
08/08/2019
22,32
3,94%
22,32
21,64
07/08/2019
21,47
0,70%
21,55
21,05
06/08/2019
21,32
0,78%
21,46
21,06
05/08/2019
21,16
-4,73%
21,61
20,88
02/08/2019
22,21
-2,93%
22,41
21,67
01/08/2019
22,88
0,66%
23,04
22,43