ASHTEAD GROUP

ASHTEAD GROUP Quote

Quote date:   21/12/18 17:35

16,0150
0,32% -0,0600

Indices/Markets:
DJ STOXX 600 | FTSE 100
ASHTEAD-GROUP

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
22/05/2019
20,40
0,39%
20,62
20,28
21/05/2019
20,32
0,56%
20,48
20,25
20/05/2019
20,21
-0,30%
20,54
20,00
17/05/2019
20,27
-1,05%
20,52
20,22
16/05/2019
20,48
1,33%
20,55
20,12
15/05/2019
20,21
0,85%
20,41
19,94
14/05/2019
20,04
1,02%
20,18
19,88
13/05/2019
19,84
-2,24%
20,44
19,79
10/05/2019
20,29
1,09%
20,55
20,24
09/05/2019
20,08
-1,91%
20,36
20,03
08/05/2019
20,47
0,48%
20,64
20,23
07/05/2019
20,37
-3,74%
21,01
20,34
03/05/2019
21,16
0,58%
21,20
20,92
02/05/2019
21,04
-1,87%
21,20
20,60
01/05/2019
21,44
0,89%
21,50
21,05