ASHTEAD GROUP

ASHTEAD GROUP Quote

Quote date:   27/11/20 17:35

31,5000
-0,69% -0,1200

Indices/Markets:
DJ STOXX 600
ASHTEAD-GROUP

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
27/11/2020
31,26
-0,69%
31,92
31,17
26/11/2020
31,48
-2,93%
31,92
31,33
25/11/2020
32,43
1,40%
32,44
31,55
24/11/2020
31,98
-0,44%
32,47
31,62
23/11/2020
32,12
2,31%
32,29
31,87
20/11/2020
31,40
0,23%
31,93
31,22
19/11/2020
31,33
-0,14%
31,45
30,98
18/11/2020
31,37
-0,13%
31,55
31,09
17/11/2020
31,41
-1,64%
32,05
31,32
16/11/2020
31,93
0,51%
32,22
31,49
13/11/2020
31,77
-0,23%
32,09
31,53
12/11/2020
31,85
-0,52%
32,31
31,70
11/11/2020
32,00
0,56%
32,68
31,77
10/11/2020
31,82
-1,90%
32,11
31,34
09/11/2020
32,44
4,56%
32,69
31,34
06/11/2020
31,02
1,90%
31,23
29,82
05/11/2020
30,44
0,80%
30,67
30,00
04/11/2020
30,20
-0,32%
30,35
29,41
03/11/2020
30,30
6,66%
30,39
29,23
02/11/2020
28,41
0,45%
28,95
27,84