ASSOCIAT BRIT FO

ASSOCIAT BRIT FO Quote

Quote date:   27/11/20 17:35

21,2600
-0,73% -0,1300

Indices/Markets:
DJ STOXX 600
ASSOCIAT-BRIT-FO

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
27/11/2020
21,21
-0,73%
21,37
20,98
26/11/2020
21,37
0,25%
21,49
21,04
25/11/2020
21,32
1,02%
21,59
21,01
24/11/2020
21,10
4,11%
21,29
20,28
23/11/2020
20,27
1,91%
20,45
19,91
20/11/2020
19,89
-0,73%
20,15
19,79
19/11/2020
20,04
-1,20%
20,43
19,80
18/11/2020
20,28
-0,34%
20,45
20,00
17/11/2020
20,35
-0,17%
20,61
20,14
16/11/2020
20,56
3,95%
20,79
19,71
13/11/2020
19,78
-2,84%
20,15
19,67
12/11/2020
20,36
-0,68%
20,93
20,14
11/11/2020
20,49
-1,24%
20,99
20,14
10/11/2020
20,75
23,28%
21,00
19,49
09/11/2020
16,83
1,21%
20,07
16,81
06/11/2020
16,63
-1,10%
16,96
16,61
05/11/2020
16,82
-1,74%
17,14
16,61
04/11/2020
17,11
0,08%
17,28
16,65
03/11/2020
17,10
4,60%
17,39
16,87
02/11/2020
16,35
-0,49%
17,22
16,24