ASSOCIAT BRIT FO

ASSOCIAT BRIT FO Quote

Quote date:   18/10/19 17:35

22,2900
-0,61% -0,0500

Indices/Markets:
DJ STOXX 600 | FTSE 100
ASSOCIAT-BRIT-FO

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
18/10/2019
22,29
-0,61%
22,58
22,25
17/10/2019
22,43
0,86%
22,74
21,93
16/10/2019
22,24
-0,44%
22,51
22,10
15/10/2019
22,33
2,55%
22,53
22,03
14/10/2019
21,78
1,10%
22,00
21,45
11/10/2019
21,54
3,14%
22,60
20,92
10/10/2019
20,89
-3,12%
21,39
20,79
09/10/2019
21,56
-0,32%
21,88
21,19
08/10/2019
21,63
0,15%
21,89
21,53
07/10/2019
21,60
-1,95%
22,18
21,53
04/10/2019
22,03
0,94%
22,15
21,81
03/10/2019
21,82
-0,79%
21,98
21,41
02/10/2019
22,00
-4,35%
23,20
21,60
01/10/2019
23,00
-0,09%
23,16
22,77