ASTRAZENECA

ASTRAZENECA Quote

Quote date:   17:35

64,0100
1,09% 0,3300

Indices/Markets:
DJ STOXX 600 | FTSE 100 | FTSE EUROTOP 100
ASTRAZENECA

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
20/03/2019
64,37
1,09%
64,67
63,73
19/03/2019
63,68
0,28%
64,05
63,32
18/03/2019
63,50
1,14%
63,64
62,90
15/03/2019
62,79
-0,14%
63,31
62,53
14/03/2019
62,87
-0,09%
63,27
62,62
13/03/2019
62,93
0,64%
63,18
62,62
12/03/2019
62,53
-1,12%
63,18
62,04
11/03/2019
63,24
0,84%
63,72
62,80
07/03/2019
62,44
-0,97%
63,05
62,15
06/03/2019
63,05
0,53%
63,62
62,90
05/03/2019
62,72
0,96%
63,11
62,08
04/03/2019
62,12
0,52%
62,49
61,37
01/03/2019
61,80
0,62%
63,41
61,46