ASTRAZENECA

ASTRAZENECA Quote

Quote date:   17:35

63,1700
0,08% 0,4400

Indices/Markets:
DJ STOXX 600 | FTSE 100 | FTSE EUROTOP 100
ASTRAZENECA

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
15/11/2018
63,17
0,08%
64,32
62,68
14/11/2018
63,12
0,02%
63,53
62,56
13/11/2018
63,11
0,96%
63,34
62,61
12/11/2018
62,51
1,62%
63,30
62,40
09/11/2018
61,52
0,96%
62,17
60,69
08/11/2018
60,93
4,03%
61,96
59,01
07/11/2018
58,57
1,72%
58,69
57,49
06/11/2018
57,58
-1,93%
58,82
57,37
05/11/2018
58,71
2,43%
58,96
57,40
02/11/2018
57,32
-1,62%
58,81
57,20
01/11/2018
58,26
-3,61%
59,30
57,88