ASTRAZENECA

ASTRAZENECA Quote

Quote date:   16/01/19 17:35

54,9600
-0,66% -0,6100

Indices/Markets:
DJ STOXX 600 | FTSE 100 | FTSE EUROTOP 100
ASTRAZENECA

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
16/01/2019
54,96
-0,66%
55,76
54,65
15/01/2019
55,32
0,43%
55,75
54,77
14/01/2019
55,09
-5,01%
56,70
54,77
11/01/2019
57,99
-0,53%
59,12
57,02
10/01/2019
58,30
-1,51%
59,23
58,28
08/01/2019
59,19
-1,43%
60,02
58,98
07/01/2019
60,05
0,58%
60,82
59,82
04/01/2019
59,70
-0,66%
60,89
59,44
03/01/2019
60,10
1,81%
60,69
58,41
02/01/2019
59,03
0,51%
59,25
57,43