AVEVA GROUP

AVEVA GROUP Quote

Quote date:   22/03/19 17:35

30,6000
-0,58% -0,1800

AVEVA-GROUP

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
22/03/2019
30,60
-0,58%
31,20
30,56
21/03/2019
30,78
0,13%
30,90
30,21
20/03/2019
30,74
-2,86%
31,48
30,70
19/03/2019
31,64
1,59%
31,72
31,34
18/03/2019
31,15
-0,42%
31,57
30,94
15/03/2019
31,28
2,22%
31,48
30,50
14/03/2019
30,60
1,19%
30,86
30,00
13/03/2019
30,24
1,75%
30,50
29,66
12/03/2019
29,72
0,34%
29,86
29,32
11/03/2019
29,62
-0,81%
29,92
29,40
07/03/2019
29,84
-1,23%
30,19
29,73
06/03/2019
30,22
0,19%
30,30
30,08
05/03/2019
30,16
0,06%
30,34
30,04
04/03/2019
30,14
-0,86%
30,72
30,14
01/03/2019
30,40
0,71%
30,62
30,04