AVEVA GROUP

AVEVA GROUP Quote

Quote date:   20/07/18 17:35

27,4200
0,44% 0,1200

AVEVA-GROUP

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
20/07/2018
27,42
0,44%
27,68
27,20
19/07/2018
27,30
0,07%
27,42
26,94
18/07/2018
27,28
2,10%
27,58
26,94
17/07/2018
26,72
-1,26%
26,98
26,72
16/07/2018
27,06
-0,15%
27,34
26,70
13/07/2018
27,10
3,51%
27,38
26,18
12/07/2018
26,18
3,23%
26,30
25,36
11/07/2018
25,36
-0,86%
25,54
24,82
10/07/2018
25,58
2,48%
25,72
25,04
09/07/2018
24,96
0,40%
25,42
24,90
06/07/2018
24,86
-3,27%
25,80
24,86
05/07/2018
25,70
-1,15%
26,02
25,52
04/07/2018
26,00
-0,76%
26,24
25,74
03/07/2018
26,20
-0,53%
26,60
25,92
02/07/2018
26,34
-1,94%
26,96
26,24