AVEVA GROUP

AVEVA GROUP Quote

Quote date:   16:23

28,8000
2,20% 0,6200

AVEVA-GROUP

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
18/09/2018
28,18
-0,42%
28,28
27,90
17/09/2018
28,30
0,86%
28,70
28,10
14/09/2018
28,06
0,50%
28,44
27,96
13/09/2018
27,92
0,43%
28,44
27,76
12/09/2018
27,80
3,04%
27,90
27,00
11/09/2018
26,98
0,90%
27,12
26,70
10/09/2018
26,74
0,30%
27,04
26,48
07/09/2018
26,66
2,07%
26,72
25,98
06/09/2018
26,12
0,00%
26,36
25,82
05/09/2018
26,12
-3,47%
27,22
26,12
04/09/2018
27,06
-2,10%
27,94
26,88
03/09/2018
27,64
-2,68%
28,90
27,56