AVEVA GROUP

AVEVA GROUP Quote

Quote date:   17:35

27,3800
0,25% 0,4000

AVEVA-GROUP

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
16/01/2019
27,04
2,43%
27,12
26,54
15/01/2019
26,40
0,22%
26,86
26,21
14/01/2019
26,34
-1,13%
26,40
26,10
11/01/2019
26,64
0,15%
26,68
26,08
10/01/2019
26,60
3,99%
26,60
25,66
08/01/2019
25,00
2,68%
25,74
24,52
07/01/2019
24,35
6,88%
24,56
23,49
04/01/2019
22,78
-1,09%
23,20
22,64
03/01/2019
23,03
-4,58%
23,74
22,84
02/01/2019
24,14
-0,70%
24,48
23,78