AVIVA

AVIVA Quote

Quote date:   18/09/20 17:35

2,9230
-2,81% -0,0730

Indices/Markets:
DJ STOXX 600
AVIVA

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
18/09/2020
2,92
-2,81%
3,00
2,92
17/09/2020
3,01
0,20%
3,02
2,98
16/09/2020
3,00
-1,11%
3,03
2,97
15/09/2020
3,04
0,57%
3,09
2,99
14/09/2020
3,01
-0,72%
3,08
2,98
11/09/2020
3,04
5,20%
3,10
2,86
10/09/2020
2,89
1,25%
2,90
2,84
09/09/2020
2,85
0,19%
2,91
2,83
08/09/2020
2,85
2,36%
2,88
2,83
07/09/2020
2,78
0,93%
2,80
2,75
04/09/2020
2,75
-0,64%
2,78
2,71
03/09/2020
2,77
0,48%
2,82
2,72
02/09/2020
2,76
-1,78%
2,79
2,74
01/09/2020
2,81
-1,02%
2,82
2,70