AVON RUBBER

AVON RUBBER Quote

Quote date:   27/02/20 17:35

26,8000
0,47% -0,2000

AVON-RUBBER

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
27/02/2020
27,13
0,47%
27,85
26,55
26/02/2020
27,00
0,75%
27,25
26,05
25/02/2020
26,80
-0,13%
28,05
26,05
24/02/2020
26,83
-3,49%
28,15
26,30
21/02/2020
27,80
1,10%
27,95
27,45
20/02/2020
27,50
0,55%
28,20
27,00
19/02/2020
27,35
0,18%
27,55
26,80
18/02/2020
27,30
-0,36%
27,60
27,00
17/02/2020
27,40
1,29%
27,50
26,80
14/02/2020
27,05
-0,14%
27,45
26,30
13/02/2020
27,09
-1,51%
27,95
26,55
12/02/2020
27,50
3,19%
28,00
26,70
11/02/2020
26,65
0,76%
27,15
26,55
10/02/2020
26,45
-0,93%
26,70
26,00
07/02/2020
26,70
0,75%
27,25
26,25
06/02/2020
26,50
1,82%
26,90
26,00
05/02/2020
26,03
-0,47%
26,65
25,80
04/02/2020
26,15
5,07%
26,50
25,20
03/02/2020
24,89
-0,25%
25,50
24,50