ABERDEEN STD AS GBP

ABERDEEN STD AS GBP Quote

Quote date:   27/02/20 17:35

10,0500
-0,99% -0,1000

ABERDEEN-STD-AS-GBP

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
27/02/2020
10,05
-0,99%
10,16
9,96
26/02/2020
10,15
-2,40%
10,25
9,80
25/02/2020
10,40
2,46%
10,50
10,25
24/02/2020
10,15
-4,69%
10,50
10,15
21/02/2020
10,65
0,00%
10,72
10,55
20/02/2020
10,65
0,47%
10,80
10,65
19/02/2020
10,60
0,95%
10,70
10,50
18/02/2020
10,50
-1,41%
10,70
10,50
17/02/2020
10,65
1,21%
10,75
10,65
14/02/2020
10,52
0,21%
10,58
10,50
13/02/2020
10,50
-2,10%
10,60
10,47
12/02/2020
10,73
0,70%
10,73
10,61
11/02/2020
10,65
1,43%
10,75
10,60
10/02/2020
10,50
-0,94%
10,75
10,50
07/02/2020
10,60
-0,32%
10,62
10,55
06/02/2020
10,63
0,32%
10,84
10,60
05/02/2020
10,60
0,00%
10,69
10,60
04/02/2020
10,60
0,95%
10,72
10,50
03/02/2020
10,50
-0,94%
10,60
10,40