ABER SMALLER CO TR

ABER SMALLER CO TR Quote

Quote date:   27/11/20 17:35

11,7800
-2,01% -0,2400

ABER-SMALLER-CO-TR

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
27/11/2020
11,78
-2,01%
12,00
11,52
26/11/2020
12,02
-0,16%
12,02
11,76
25/11/2020
12,04
-0,99%
12,06
11,92
24/11/2020
12,16
4,11%
12,20
11,68
23/11/2020
11,68
2,82%
11,68
11,38
20/11/2020
11,36
-1,22%
11,58
11,36
19/11/2020
11,50
2,32%
11,52
11,12
18/11/2020
11,24
1,81%
11,24
10,84
17/11/2020
11,04
0,36%
11,06
10,87
16/11/2020
11,00
1,85%
11,15
10,82
13/11/2020
10,80
-0,74%
11,06
10,77
12/11/2020
10,88
1,87%
10,94
10,59
11/11/2020
10,68
4,71%
10,68
10,14
10/11/2020
10,20
4,29%
10,20
9,71
09/11/2020
9,78
6,88%
9,80
9,20
06/11/2020
9,15
1,33%
9,20
8,00
05/11/2020
9,03
1,69%
9,09
8,81
04/11/2020
8,88
0,91%
8,92
8,65
03/11/2020
8,80
1,85%
8,82
8,71
02/11/2020
8,64
-0,24%
8,68
8,57