ANGLO-EAST PLANT

ANGLO-EAST PLANT Quote

Quote date:   15:22

4,7900
-0,41% -0,0900

ANGLO-EAST-PLANT

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
17/06/2019
4,88
-0,41%
4,88
4,71
14/06/2019
4,90
-2,00%
4,98
4,90
13/06/2019
5,00
0,00%
5,00
5,00
12/06/2019
5,00
2,04%
5,00
4,84
11/06/2019
4,90
-2,00%
4,99
4,90
10/06/2019
5,00
0,00%
5,00
4,90
07/06/2019
5,00
1,63%
5,00
4,90
06/06/2019
4,92
-0,81%
4,96
4,92
05/06/2019
4,96
-1,20%
5,20
4,93
04/06/2019
5,02
7,96%
5,10
4,67
03/06/2019
4,65
0,00%
4,65
4,56