ANGLO-EAST PLANT

ANGLO-EAST PLANT Quote

Quote date:   17:35

5,5100
1,47% 0,0100

ANGLO-EAST-PLANT

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
17/01/2019
5,54
1,47%
5,54
5,46
16/01/2019
5,46
-1,44%
5,54
5,46
15/01/2019
5,54
0,00%
5,54
5,44
14/01/2019
5,54
1,47%
5,60
5,44
11/01/2019
5,46
0,00%
5,58
5,44
10/01/2019
5,46
-2,50%
5,56
5,44
08/01/2019
5,44
-2,86%
5,58
5,44
07/01/2019
5,60
-6,35%
5,60
5,58
04/01/2019
5,98
2,75%
5,98
5,62
03/01/2019
5,82
1,04%
5,92
5,62
02/01/2019
5,76
-0,02%
5,98
5,64