CORTICEIRA AMORI

CORTICEIRA AMORI Quote

Quote date:   19/09/19 17:35

10,0600
1,51% 0,1500

Indices/Markets:
PSI 20
CORTICEIRA-AMORI

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
19/09/2019
10,06
1,51%
10,06
9,71
18/09/2019
9,91
0,00%
9,93
9,88
17/09/2019
9,91
-1,10%
10,02
9,90
16/09/2019
10,02
-0,99%
10,10
9,96
13/09/2019
10,12
1,91%
10,26
9,95
12/09/2019
9,93
1,02%
9,95
9,78
11/09/2019
9,83
1,34%
9,94
9,77
10/09/2019
9,70
2,11%
9,76
9,46
09/09/2019
9,50
1,06%
9,50
9,40
06/09/2019
9,40
-0,21%
9,46
9,37
05/09/2019
9,42
1,29%
9,44
9,35
04/09/2019
9,30
1,42%
9,34
9,25
03/09/2019
9,17
0,22%
9,18
9,11
02/09/2019
9,15
0,00%
9,19
9,11