CORTICEIRA AMORI

CORTICEIRA AMORI Quote

Quote date:   27/02/20 17:35

10,1400
-0,78% -0,0800

Indices/Markets:
PSI 20
CORTICEIRA-AMORI

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
27/02/2020
10,14
-0,78%
10,54
10,06
26/02/2020
10,22
-0,97%
10,36
9,97
25/02/2020
10,32
-2,27%
10,90
10,32
24/02/2020
10,56
-3,12%
10,66
10,54
21/02/2020
10,90
1,87%
10,90
10,56
20/02/2020
10,70
-0,19%
10,76
10,66
19/02/2020
10,72
0,19%
10,72
10,64
18/02/2020
10,70
-0,93%
10,74
10,60
17/02/2020
10,80
0,37%
10,86
10,68
14/02/2020
10,76
-0,19%
10,92
10,74
13/02/2020
10,78
-1,10%
11,04
10,72
12/02/2020
10,90
1,11%
11,04
10,78
11/02/2020
10,78
2,28%
10,80
10,56
10/02/2020
10,54
0,76%
10,54
10,38
07/02/2020
10,46
-0,57%
10,64
10,34
06/02/2020
10,52
-1,31%
10,86
10,44
05/02/2020
10,66
-0,19%
10,78
10,58
04/02/2020
10,68
-0,37%
11,00
10,66
03/02/2020
10,72
-0,92%
11,04
10,64