RELX

RELX Quote

Quote date:   19/09/19 17:35

21,4400
1,13% 0,2400

Indices/Markets:
DJ STOXX 600 | EURONEXT 100 | FTSE 100 | AEX
RELX

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
19/09/2019
21,44
1,13%
21,51
21,14
18/09/2019
21,20
-0,33%
21,39
21,14
17/09/2019
21,27
2,80%
21,37
20,65
16/09/2019
20,69
-0,81%
20,84
20,47
13/09/2019
20,86
-1,37%
21,03
20,59
12/09/2019
21,15
0,81%
21,49
20,95
11/09/2019
20,98
0,87%
21,13
20,72
10/09/2019
20,80
-2,89%
21,42
20,62
09/09/2019
21,42
-2,33%
22,07
21,42
06/09/2019
21,93
1,20%
21,93
21,65
05/09/2019
21,67
-1,77%
22,26
21,63
04/09/2019
22,06
-0,36%
22,50
21,86
03/09/2019
22,14
0,09%
22,29
22,00
02/09/2019
22,12
1,65%
22,19
21,75