RELX

RELX Quote

Quote date:   17:29

21,3300
-0,93% -0,2000

Indices/Markets:
DJ STOXX 600 | EURONEXT 100 | FTSE 100 | AEX
RELX

Price history

Day
Month
Year
Date
Price
Variation %
Maximum
Minimum
20/11/2019
21,53
-1,33%
21,95
21,50
19/11/2019
21,82
0,55%
22,09
21,72
18/11/2019
21,70
0,51%
21,78
21,43
15/11/2019
21,59
-1,33%
22,00
21,57
14/11/2019
21,88
1,02%
21,91
21,62
13/11/2019
21,66
-0,05%
21,75
21,61
12/11/2019
21,67
1,40%
21,74
21,32
11/11/2019
21,37
-0,47%
21,51
21,24
08/11/2019
21,47
0,37%
21,59
21,36
07/11/2019
21,39
-0,23%
21,64
21,33
06/11/2019
21,44
0,94%
21,53
21,15
05/11/2019
21,24
-0,42%
21,43
21,17
04/11/2019
21,33
-1,02%
21,58
21,32
01/11/2019
21,55
-0,05%
21,81
21,52