LEGRAND Share Price LEGRAND Quote - Stock Quote Charts Trade History
Shares
Indices
Currencies
Fixed Income
ETF
Raw Materials
Spain
USA
Germany
Portugal
London
France
Belgium
Holland
Switzerland
Asia
Global Indices
LEGRAND
LEGRAND Quote
Quote date:
15/02/19 17:35
57,4200
2,32%
1,3000
Indices/Markets:
DJ STOXX 600
|
CAC 40
|
EURONEXT 100
|
SBF 120
|
SBF 250
See company profile
|
See history
|
Prediccion de LEGRAND
Detailed quotation
Last price
5 days
1 year
Date
15/02/19 17:35
12/02/19
19/02/18
Price
57,4200
53,4800
62,3800
Euro variation
1,3000
1,22
-0,50
% variation
2,32%
2,33
-0,80
Maximum
57,60
57,6000
67,4400
Minimum
55,64
52,3800
47,7500
Volume
642.282
678.700
332.490
Capitalisation
15.358.231.502
0
0
Supports and resistances
Trading supports
56,18
55,47
Trading resistance
58,14
59,39
Support 1
50,95
-11,00%
Resistance 1
58,92
3,00%
Support 2
48,07
-16,00%
Resistance 2
64,82
13,00%
LEGRAND
Type of graph:
interactive
intraday
historical
Index:
AEX
AGROALIMENTAIRE/PRO
ASSURANCES
BANQUES
BATIMENT & MATERIAU
BOISSONS
CAC 40
CAC ALL TRADABLE
CAC IT
CAC IT20
CAC MID & SMALL
CAC MID 60
CAC NEXT20
CAC SMALL
CHIMIE
COL20
COLCAP
DAX
DISTRIBUTEURS
EQUIPEMENTS EL & EL
EURONEXT 100
EURONEXT BEL-20
Eurostoxx50
FTSE EUROTOP100 EUR
FTSE LATIBEX ALL-SH
FTSE LATIBEX BRA
IBEX 35
IGBC
IGBM
IMMOBILIER
INDICE MADEX
INDICE MARC.LIBRE
INDICE MASI
INDICE NAC DE CAP T
INDUSTRIE PHARMACEU
INGENIERIES & BEIND
LOISIRS ET HOTELS
MAT LOG & SVC INFOR
MERCADO CONTINUO
MINES
NASDAQ 100
NASDAQ FINCL 100 IN
NEXT 150
NEXTCAC 70
NSDQ BIOTECH INDX
PARIS IND SBF120
PETROLE ET GAZ
PPAL. M. AMERICANO 6
PPAL. M. INGLES 1
PSI 20
S&P MERVAL
S&P/BMV IPC
S&P/BVL GEN IND TR
S&P/BVL LIMA 25 TR
S&P/CLX IGPA INDEX
S&P/CLX IGPA LRGCP
S&P/CLX IGPA MIDCAP
S&P/CLX IGPA SMCAP
S&P/CLX IPSA INDEX
SBF 80
SERVICES AUX COLLEC
SOC FINAN & ACT FIN
SOCIETES PORT HOL
SP/BYMA INDICE GEN
STXE6 EUR P
SYLVICULTURE & PAP
TECDAX
TELECOMMUNICATIONS
TRANSPORTS
Value:
Select...
3I GROUP
3I INFRASTRUCT GBP
4IMPRINT GROUP
888 HOLDINGS
A&J MUCKLOW GR
A.G. BARR
AA
ABER GEAR IN GBP-17
ABER SMALLER CO TR
ABERDEEN ASSET M
ABERDEEN NEW THAI
ABERDEEN STD AS GBP
ABRD UK TRCK TR GBP
ACACIA MINING
ACENCI DEB STR USD
ADMIRAL GROUP
ADV DEVE MKT
AFREN
AGA RANGEMASTER
AGGREKO
ALENT
ALLIAN TECHNO GBP
ALLIANCE TRUST
ALLIED MINDS
AMEC FOSTER WHEE
AMLIN
ANGLO AMERICAN
ANGLO PAC GRP
ANGLO-EAST PLANT
ANITE
ANTOFAGASTA
AO WORLD
AQUARIUS PLATINUM
ARM HOLDINGS
ARROW GLOBAL
ARTEMIS ALPHA
ASHMORE GRP
ASHTEAD GROUP
ASSOCIAT BRIT FO
ASSURA REIT
ASTRAZENECA
AVEVA GROUP
AVIVA
AVON RUBBER
BABCOCK INTL GRP
BAE SYSTEMS
BAILLIE GI SHIN NIP
BAILLIE GIF JAPAN
BALFOUR BEATTY
BANKERS INV TRS GBP
BARCLAYS
BARING EMERG EUROPE
BARRATT DEVLOP
BATM ADVANCED CO
BBA AVIATION
BEAZLEY
BELLWAY
BERENDSEN
BERKELEY GRP
BETFAIR GROUP
BG GROUP
BGEO GROUP
BH GLOBAL LTD GBP
BHP GRP
BIG YELLOW GROUP
BIOTECH GRW TRS
BLACKRO LAT AME GBP
BLACKROCK GREAT EUR
BLCKRCK SM CO
BLCKRCK WRLD MN
BLKROCK COM INC
BLOOMSBURY PUBLI
BLRK EMG EUR GBP
BMO CAP & INM GBP
BMO PE TR GBP
BODYCOTE
BOOKER GRP
BOVIS HOMES GROU
BP
BR FRONT INV GBP-15
BR THRGMRTN GBP
BRAEMAR SHIP
BRAMMER PLC
BREWIN DOLPHIN
BRIT
BRIT AMER TOBACC
BRIT LAND CO REI
BRITISH ASSETS
BRITISH EMPIRE SEC
BRITISH POLY INDS
BRITVIC
BRUNNER INVEST TR
BT GROUP
BTG
BUNZL
BURBERRY GROUP
BWIN.PARTY DGTL EN
CABLE & WIRE COMM
CAIRN ENERGY
CALEDONIA INV GBP
CAMBIAN GROUP
CANDOVER INVESTMENT
CAPE
CAPITA
CAPITAL & REGION
CAPITAL GEARING GBP
CAPRICORN RES
CARCLO
CARD FACTORY -NP
CARILLION
CARNIVAL
CARPETRIGHT
CARR'S GROUP
CATLIN GROUP
CENTAMIN NPV
CENTAUR MEDIA
CENTRICA
CHARLES TAYLOR
CHEMRING GROUP
CHESNARA
CHIME COMMUNICATION
CINEWORLD GROUP
CIRCASSIA
CITY MERCHANTS
CITY NT RS HG YL TR
CITY OF LON INV
CITY OF LONDON GBP
CLARKSON
CLOSE BROS GRP
CLS HLDGS
COBHAM
COCA-COLA HBC N
COLT GROUP
COMMUNISIS
COMPASS GROUP
COMPUTACENTER
CONNECT GROUP
CONSORT MEDICAL
COSTAIN GRP
COUNTRYWIDE
CPTL & COUNT PRO
CRANSWICK
CREST NICHOLSON
CRH PLC
CRODA INTL
CSR
DAEJAN HOLD
DAIRY CREST GRP
DARTY
DCC
DE LA RUE
DEBENHAMS
DECHRA PHARMACLT
DERWENT LONDON
DEVRO
DIAGEO
DIALIGHT
DIGNITY
DIPLOMA
DIRECT LINE INS
DIXONS CARPHONE
DOMINO PRINTING
DOMINO'S PIZZA
DRAX GROUP
DS SMITH
DUNEDIN ENT INV TST
DUNEDIN INC GTH INV
DUNEDIN SMLLER COS
DUNELM GROUP
E2V TECHNOLOGIES
EASYJET
ECOFIN WTR & POW OP
EDIN WLDW INVT GBP
EDINBURGH DRAGON
EDINBURGH INV.TRUST
EI GRP
ELECTRA PRIV EQ GBP
ELECTROCOMPONENT
ELEMENTIS
ENQUEST
ENTERTAINMENT
EP GLBL OPPS TRUST
ESSENTRA
ESURE GROUP
EUROMONEY INST I
EUROPEAN TR GBP
EVRAZ
EXILLON ENERGY
EXOVA GROUP
EXPERIAN
F&C COM PTY TST GBP
F&C GLB SML CO GBP
F&C UK RL ES IN GBP
FDM GROUP HLD
FENNER
FERGUSON
FERREXPO
FID JAP TR GBP
FIDEL ASIAN VAL GBP
FIDELITY EUROP GBP
FIDELITY SPEC VALUE
FIDESSA GRP
FINDEL
FINSBURY GWTH & INC
FIRSTGROUP
FLYBE GROUP
FOREIGN&COL INV GBP
FOXTONS GRP
FRESNILLO
FRIENDS LIFE GR NPV
FULLER SM&TURN -A-
G4S
GALLIFORD TRY
GAME DIGITAL
GAMES WORKSHOP G
GCP INFRA INVES GBP
GEM DIAMONDS
GENUS
GKN
GLAXOSMITHKLINE
GLENCORE
GO-AHEAD GRP
GOODWIN
GRAINGER
GRAPHITE ENT TST
GREAT PORT EST
GREENCOAT UK GBP
GREENCORE GROUP
GREENE KING
GREGGS
GULF MARIN SERV
HALFORDS GROUP
HALMA
HAMMERSON REIT
HANSA TRUST
HANSARD GLOBAL
HANSTEEN HOLDING
HARGREAVES LANS
HAYS
HELICAL
HELLERMANNTYTON
HEN ALT STR TRS GBP
HEN FAR EAST IN GBP
HEN GLO TST GBP
HEND EUROP INV
HENDER DIVE INC GBP
HENDER HIGH INC GBP
HENDERSON EUROTST
HENDERSON GROUP
HENDERSON SML COMP
HENRY BOOT
HERALD INV TRU GBP
HGCAPITAL TST
HICL INFRAST CO GBP
HIGH MULT STR GBP
HIKMA PHARM
HILL & SMITH HLD
HILTON FOOD GRP
HISCOX
HOCHSCHILD MININ
HOGG ROBINSON GR
HOME RETAIL GROUP
HOMESERVE
HOWDEN JOIN GRP
HSBC HLDG
HUNTING
HUNTSWORTH
ICAP
ICG
IG GROUP HDGS
IMAGINATION TECH
IMI
IMPAX ENVIRON MKTS
IMPERIAL BRANDS
INCHCAPE
INDIVIOR
INFINIS ENERGY
INFORMA
INMARSAT
INNOVATION GROUP
INT PUB PARTNER
INTERCONT HOTELS
INTERSERVE
INTERTEK GROUP
INTL BIOTECH TST
INTL PERSONAL FI
INTL. CONS. AIR
INTU
INV PER UK SMLLR CO
INVESCO ASIA GBP
INVESCO INC GRTH TR
INVESTEC
IP GROUP
ITE GROUP
ITV
J D WETHERSPOON
J FISHER & SONS
JAR LLOYD THOMP
JD SPORTS FSN
JIMMY CHOO
JOHN MENZIES
JOHNSON MATTHEY
JOHNSTON PRESS
JP MORGAN INDIAN IN
JP MORGAN MID CAP
JPM AMER INV GBP
JPM EMRGNG MKTS
JPM EURPN INV -GTH-
JPM EURPN INV -INC-
JPM JAP SM COM GBP
JPM OVERSEAS IT
JPM SM COS GBP
JPMORG CLV INV
JPMORG RUSSN SEC
JPMORGAN ASIAN
JPMORGAN CHINESE
JPMORGAN JPNSE INV
JUP US SMALL CO GBP
JUPITER
JUPITER EURO OPP
JUST EAT
JUST GRP
KAZ MINERALS
KCOM GROUP
KELLER GRP
KENMARE RES
KEYSTONE INVEST TST
KIER GROUP
KIN AND CARTA
KINGFISHER
LADBROKES CORAL
LAIRD
LAMPRELL
LANCASHIRE HOLDI
LAND SEC REIT
LAURA ASHLEY HOL
LAVENDON GROUP
LAW DEBENTURE CORP
LDN & ST LAW INV CO
LEGAL & GENERAL
LIONTRUST
LLOYDS BANKING G
LMS CAPITAL
LONDONMETRIC
LONMIN
LOOKERS
LOW & BONAR PLC
LOWLAND INV CO PLC
LSE GROUP
LSL PROPERTY SER
MAC PROPER OPP USD
MAJEDIE INV PLC
MAN GROUP
MANAGEMENT CONSU
MAR CUR ASI UNC GBP
MAR CUR GLB POR GBP
MARKS & SPENCER
MARSHALLS PLC
MARSTON'S
MCBRIDE
MCCOLL'S RET GR
MCKAY SEC REIT
MEARS GROUP
MEDICLINIC INT
MEDICX FUND
MEGGITT
MELROSE INDUSTRI
MERCANTILE INV TR
MERCHANTS TRUST PLC
MERLIN ENTMTS
MICRO FOCUS INTL
MILLENNIUM COP H
MITCHELLS & BUTL
MITIE GROUP
MJ GLEESON
MONDI
MONEYSUPERMARKET
MONKS IVMNT TRUST
MONTA UK SM COS GBP
MONTAN EURP SML GBP
MORGAN ADV
MORGAN SINDALL
MORRISON SUPERMK
MOSS BROS GROUP
MOTHERCARE
MOUNTVIEW ESTATES
MURRAY INCOME TR
MURRAY INTERN TR
N BROWN GROUP
NATIONAL EXP GRP
NATL GRID
NCC GROUP
NEW CITY HIGH YIELD
NEW INDIA INVST TRS
NEXT
NMC HEALTH PLC
NORCROS
NORTHGATE
NOVAE GROUP
NTH ATLAN SML COS
OCADO GROUP
OLD MUTUAL
ONESAVINGS BK
OPHIR ENERGY
OPTOS
OXFORD BIOMEDICA
OXFORD INSTRUMEN
PAC HORIZON INVT TR
PACE
PACIFIC ASSETS GBP
PAGEGROUP
PARAGON BKG GRP
PARTNERSHIP
PAYPOINT
PEARSON
PENDRAGON
PENNON GRP
PERP INC AND GTH
PERSIMMON PLC
PERSONAL ASSETS GBP
PETRA DIAMONDS
PETROFAC
PETROPAVLOVSK
PETS AT HOME GR
PHOENIX GR HLDG
PHOT-ME INTL
PICTON PRP INCOME
PLAYTECH
POLYMETAL INTL
POLYPIPE GROUP
PORVAIR
POUNDLAND GRP
PREMIER FARNELL
PREMIER FOODS
PREMIER OIL
PRIM HLTH PROP R
PROVIDENT FIN
PRUDENTIAL
PUNCH TAVERNS
PZ CUSSONS
QINETIQ GROUP
QUINTAIN EST & DEV
RANDGOLD RESOURC
RANK GROUP
RATHBONE BROTHER
RAVEN PROP GRP
RDI REIT
REACH
RECKITT BENCK GR
REDROW
REGUS
RELX
RENEWI
RENISHAW
RENOLD PLC
RENTOKIL INITIAL
RESTAURANT GRP
REXAM
RICARDO
RIGHTMOVE
RIO TINTO
RIT CAPIT PART GBP
RIVER ENER GBP-ACC
RL EST CRED GBP
RM
ROBERT WALTERS
ROLLS-ROYCE HLDG
ROTORK
ROYAL BK SCOTL G
ROYAL DUTCH SHELL-A
ROYAL DUTCH SHELL-B
ROYAL MAIL
RPC GROUP
RPS GROUP
RSA INSUR GRP
RUFFER INVST CO GBP
S & U
SABMILLER
SAFESTORE HOLD
SAGA
SAGE GRP
SAINSBURY
SAVILLS
SCHR ASIA RET GBP
SCHRO INCO GTH GBP
SCHRO UK MC GBP
SCHRODER ASIA GBP
SCHRODER JAP GBP
SCHRODER REIT
SCHRODERS
SCOTT AM INV CO GBP
SCOTT MTG INV TRST
SCOTT ORIENTAL SML
SCOTTISH INV TR GBP
SDL
SEC TST SCOTLND-RED
SEGRO (REIT)
SENIOR
SEPURA
SERCO GROUP
SERVELEC GRP
SEVERFIELD
SEVERN TRENT
SHAFTESBURY PLC
SHIRE
SHIRES INCOME GBP
SIG
SKY
SKYEPHARMA
SMITH & NEPHEW
SMITHS GROUP
SOCO INTERNATION
SPECTRIS
SPEEDY HIRE
SPICE
SPIRAX-SARCO ENG
SPIRE HEALTH GRO
SPIRENT COMMUNIC
SPIRIT PUB CO
SPORTECH
SPORTS DIRECT
SSE
SSP GROUP
ST MODWEN PTY
ST. JAMES'S
STAGECOACH GROUP
STAN LIFE EQTY INC
STAND LIFE EQTY GBP
STANDARD CHARTER
STANDARD LIFE
STANDARD LIFE
STANDARD LIFE UK SM
STHREE
STOBART GROUP
STOCK SPIRITS
STV
STWD EUR RE FIN GBP
SUPERDRY
SVG CAPITAL
SYNCONA GBP
SYNERGY HEALTH
SYNTHOMER
TALKTALK TELECOM
TARSUS GROUP
TATE & LYLE
TAYLOR WIMPEY
TED BAKER
TELECITY GROUP
TELECOM PLUS
TEMPLE BAR INV GBP
TEMPLETON EMERG GBP
TESCO PLC
THE NORTH AMERI GBP
THE VITEC GRP
THOMAS COOK GRP
TOPPS TILES
TOWN CENTRE SEC
TP ICAP
TR EURO GWTH
TR PRO INV GBP-ORD-
TRAVIS PERKINS
TRIBAL GROUP
TRIFAST
TRITAX BIG BOX
TROY INC GROW GBP
TSB BANKING GRP
TT ELECTRONICS
TUI N EM14
TULLOW OIL
TYMAN
U AND I GROUP
UBM
UDG HEALTH
UK COML PROP GBP
UK MAIL GROUP
ULTRA ELEC HLDGS
UNILEVER
UNITE GROUP
UNITED UTILITIES
UTILICO EMERG MKTS
VALUE&INCOME TRUST
VECTURA GROUP
VEDANTA RESOURCE
VESUVIUS
VICTREX
VIRGIN MON HLDG
VODAFONE GROUP
VOLUTION GROUP
VP
WEIR GROUP
WH SMITH
WHITBREAD
WILLIAM HILL
WINCANTON
WIRELESS GROUP
WITAN INV TRUST
WITAN PACIFIC INV
WOOD GROUP (JOHN
WORKSPACE GRP
WORLDWID HEALTH GBP
WPP
WS ATKINS
XAAR
XCHANGING
XP POWER
ZPG
Viewing:
Area
Candlesticks
Add indicator:
Select...
Bollinger
RSI
MACD
News
Ratings
Loading Flash Player?
Ratings
Date
Value
Broker
Recommendation
Target price
No ratings have been found
Last files visited
Shown here are the last 10 quotes you visit.