Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.380,68
-0,08% -6,26

FTSE-100

List of companies


  A&j Mucklow Gr
5,10£ A&J MUCKLOW GR 0,00%
A&J MUCKLOW GR
  A.g. Barr
6,06£ A.G. BARR -0,25%
A.G. BARR
  Aa
1,53£ AA -0,91%
AA
  Aber Gear In Gbp-17
2,33£ ABER GEAR IN GBP-17 -3,92%
ABER GEAR IN GBP-17
  Aber Smaller Co Tr
13,10£ ABER SMALLER CO TR 0,46%
ABER SMALLER CO TR
  Aberdeen Asian Smlr
10,67£ ABERDEEN ASIAN SMLR 0,19%
ABERDEEN ASIAN SMLR
  Aberdeen Asset M
3,18£ ABERDEEN ASSET M -1,37%
ABERDEEN ASSET M
  Aberdeen New Thai
5,84£ ABERDEEN NEW THAI 0,00%
ABERDEEN NEW THAI
  Abrd Uk Trck Tr Gbp
3,03£ ABRD UK TRCK TR GBP -0,39%
ABRD UK TRCK TR GBP
  Acacia Mining
1,76£ ACACIA MINING -1,01%
ACACIA MINING
  Acenci Deb Str Usd
1,63$ ACENCI DEB STR USD -3,61%
ACENCI DEB STR USD
  Admiral Group
18,79£ ADMIRAL GROUP 0,21%
ADMIRAL GROUP
  Adv Deve Mkt
3,86£ ADVANCE DEVELOPING MARKETS FUN 0,46%
ADVANCE DEVELOPING MARKETS FUN
  Afren
0,02£ AFREN 0,00%
AFREN
  Aga Rangemaster
1,85£ AGA RANGEMASTER 0,00%
AGA RANGEMASTER
  Aggreko
9,46£ AGGREKO -0,84%
AGGREKO
  Alent
5,03£ ALENT 0,00%
ALENT
  Alliance Trust
7,36£ ALLIANCE TRUST -0,41%
ALLIANCE TRUST
  Allied Minds
1,68£ ALLIED MINDS -0,59%
ALLIED MINDS
  Amec Foster Whee
5,47£ AMEC FOSTER WHEE 0,18%
AMEC FOSTER WHEE
  Amlin
6,69£ AMLIN 0,00%
AMLIN
  Anglo American
14,34£ ANGLO AMERICAN -0,35%
ANGLO AMERICAN
  Anglo Pac Grp
1,42£ ANGLO PAC GRP -0,70%
ANGLO PAC GRP
  Anglo-east Plant
7,46£ ANGLO-EAST PLANT -4,36%
ANGLO-EAST PLANT
  Anite
1,26£ ANITE 0,00%
ANITE
  Antofagasta
9,51£ ANTOFAGASTA 0,37%
ANTOFAGASTA
  Ao World
1,14£ AO WORLD 2,93%
AO WORLD
  Aquarius Platinum
0,14£ AQUARIUS PLATINUM 0,00%
AQUARIUS PLATINUM
  Arm Holdings
17,00£ ARM HOLDINGS -0,06%
ARM HOLDINGS
  Arrow Global
3,89£ ARROW GLOBAL -3,35%
ARROW GLOBAL
  Artemis Alpha
3,00£ ARTEMIS ALPHA -0,33%
ARTEMIS ALPHA
  Ashmore Grp
3,59£ ASHMORE GRP -0,77%
ASHMORE GRP
  Ashtead Group
19,11£ ASHTEAD GROUP 0,53%
ASHTEAD GROUP
  Associat Brit Fo
30,86£ ASSOCIAT BRIT FO -0,16%
ASSOCIAT BRIT FO
  Assura Reit
0,58£ ASSURA REIT -0,52%
ASSURA REIT
  Astrazeneca
49,75£ ASTRAZENECA -0,72%
ASTRAZENECA
  Aveva Group
25,85£ AVEVA GROUP -0,81%
AVEVA GROUP
  Aviva
5,01£ AVIVA 0,46%
AVIVA
  Avon Rubber
11,25£ AVON RUBBER 1,17%
AVON RUBBER
  Mediclinic Int
5,56£ MEDICLINIC INT -3,98%
MEDICLINIC INT
  Schr Asia Ret Gbp
3,64£ SCHR ASIA RET GBP 0,00%
SCHR ASIA RET GBP
next