Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.285,74
-0,21% -15,55

FTSE-100

List of companies


  A&j Mucklow Gr
5,02£ A&J MUCKLOW GR 2,45%
A&J MUCKLOW GR
  A.g. Barr
6,14£ A.G. BARR -0,08%
A.G. BARR
  Aa
1,57£ AA -6,38%
AA
  Aber Gear In Gbp-17
2,33£ ABER GEAR IN GBP-17 -3,92%
ABER GEAR IN GBP-17
  Aber Smaller Co Tr
12,87£ ABER SMALLER CO TR 0,63%
ABER SMALLER CO TR
  Aberdeen Asian Smlr
10,25£ ABERDEEN ASIAN SMLR -0,29%
ABERDEEN ASIAN SMLR
  Aberdeen Asset M
3,18£ ABERDEEN ASSET M -1,37%
ABERDEEN ASSET M
  Aberdeen New Thai
5,84£ ABERDEEN NEW THAI 0,00%
ABERDEEN NEW THAI
  Abrd Uk Trck Tr Gbp
3,03£ ABRD UK TRCK TR GBP -0,39%
ABRD UK TRCK TR GBP
  Acacia Mining
1,82£ ACACIA MINING 1,51%
ACACIA MINING
  Acenci Deb Str Usd
1,64$ ACENCI DEB STR USD 0,00%
ACENCI DEB STR USD
  Admiral Group
18,01£ ADMIRAL GROUP -0,99%
ADMIRAL GROUP
  Adv Deve Mkt
3,86£ ADVANCE DEVELOPING MARKETS FUN 0,46%
ADVANCE DEVELOPING MARKETS FUN
  Afren
0,02£ AFREN 0,00%
AFREN
  Aga Rangemaster
1,85£ AGA RANGEMASTER 0,00%
AGA RANGEMASTER
  Aggreko
9,19£ AGGREKO 0,27%
AGGREKO
  Alent
5,03£ ALENT 0,00%
ALENT
  Alliance Trust
7,07£ ALLIANCE TRUST 0,21%
ALLIANCE TRUST
  Allied Minds
1,48£ ALLIED MINDS -1,66%
ALLIED MINDS
  Amec Foster Whee
5,11£ AMEC FOSTER WHEE -0,20%
AMEC FOSTER WHEE
  Amlin
6,69£ AMLIN 0,00%
AMLIN
  Anglo American
12,86£ ANGLO AMERICAN -0,19%
ANGLO AMERICAN
  Anglo Pac Grp
1,31£ ANGLO PAC GRP -0,76%
ANGLO PAC GRP
  Anglo-east Plant
8,46£ ANGLO-EAST PLANT -2,76%
ANGLO-EAST PLANT
  Anite
1,26£ ANITE 0,00%
ANITE
  Antofagasta
9,12£ ANTOFAGASTA 0,39%
ANTOFAGASTA
  Ao World
1,12£ AO WORLD -4,48%
AO WORLD
  Aquarius Platinum
0,14£ AQUARIUS PLATINUM 0,00%
AQUARIUS PLATINUM
  Arm Holdings
17,00£ ARM HOLDINGS -0,06%
ARM HOLDINGS
  Arrow Global
4,18£ ARROW GLOBAL -1,76%
ARROW GLOBAL
  Artemis Alpha
2,91£ ARTEMIS ALPHA -0,52%
ARTEMIS ALPHA
  Ashmore Grp
3,34£ ASHMORE GRP -1,30%
ASHMORE GRP
  Ashtead Group
17,59£ ASHTEAD GROUP -0,06%
ASHTEAD GROUP
  Associat Brit Fo
31,67£ ASSOCIAT BRIT FO -1,22%
ASSOCIAT BRIT FO
  Assura Reit
0,62£ ASSURA REIT -0,80%
ASSURA REIT
  Astrazeneca
48,88£ ASTRAZENECA -0,85%
ASTRAZENECA
  Aveva Group
24,36£ AVEVA GROUP -0,16%
AVEVA GROUP
  Aviva
4,98£ AVIVA -1,11%
AVIVA
  Avon Rubber
9,45£ AVON RUBBER -0,05%
AVON RUBBER
  Mediclinic Int
6,49£ MEDICLINIC INT 0,46%
MEDICLINIC INT
  Schr Asia Ret Gbp
3,25£ SCHR ASIA RET GBP -0,76%
SCHR ASIA RET GBP
next