Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   16:03

7.587,06
-0,58% -44,27

FTSE-100

List of companies


  A&j Mucklow Gr
5,62£ A&J MUCKLOW GR -1,06%
A&J MUCKLOW GR
  A.g. Barr
6,95£ A.G. BARR 0,14%
A.G. BARR
  Aa
1,37£ AA 0,96%
AA
  Aber Gear In Gbp-17
2,33£ ABER GEAR IN GBP-17 -3,92%
ABER GEAR IN GBP-17
  Aber Smaller Co Tr
14,22£ ABER SMALLER CO TR -0,28%
ABER SMALLER CO TR
  Aberdeen Asian Smlr
10,45£ ABERDEEN ASIAN SMLR -1,42%
ABERDEEN ASIAN SMLR
  Aberdeen Asset M
3,18£ ABERDEEN ASSET M -1,37%
ABERDEEN ASSET M
  Aberdeen New Thai
5,84£ ABERDEEN NEW THAI 0,00%
ABERDEEN NEW THAI
  Abrd Uk Trck Tr Gbp
3,03£ ABRD UK TRCK TR GBP -0,39%
ABRD UK TRCK TR GBP
  Acacia Mining
1,14£ ACACIA MINING -1,13%
ACACIA MINING
  Acenci Deb Str Usd
1,62$ ACENCI DEB STR USD 0,00%
ACENCI DEB STR USD
  Admiral Group
18,86£ ADMIRAL GROUP 0,21%
ADMIRAL GROUP
  Adv Deve Mkt
3,86£ ADVANCE DEVELOPING MARKETS FUN 0,46%
ADVANCE DEVELOPING MARKETS FUN
  Afren
0,02£ AFREN 0,00%
AFREN
  Aga Rangemaster
1,85£ AGA RANGEMASTER 0,00%
AGA RANGEMASTER
  Aggreko
6,67£ AGGREKO -2,00%
AGGREKO
  Alent
5,03£ ALENT 0,00%
ALENT
  Alliance Trust
7,54£ ALLIANCE TRUST -0,13%
ALLIANCE TRUST
  Allied Minds
1,04£ ALLIED MINDS -1,52%
ALLIED MINDS
  Amec Foster Whee
5,47£ AMEC FOSTER WHEE 0,18%
AMEC FOSTER WHEE
  Amlin
6,69£ AMLIN 0,00%
AMLIN
  Anglo American
16,78£ ANGLO AMERICAN -3,16%
ANGLO AMERICAN
  Anglo Pac Grp
1,48£ ANGLO PAC GRP -1,33%
ANGLO PAC GRP
  Anglo-east Plant
7,38£ ANGLO-EAST PLANT -0,27%
ANGLO-EAST PLANT
  Anite
1,26£ ANITE 0,00%
ANITE
  Antofagasta
9,95£ ANTOFAGASTA -2,40%
ANTOFAGASTA
  Ao World
1,51£ AO WORLD -0,79%
AO WORLD
  Aquarius Platinum
0,14£ AQUARIUS PLATINUM 0,00%
AQUARIUS PLATINUM
  Arm Holdings
17,00£ ARM HOLDINGS -0,06%
ARM HOLDINGS
  Arrow Global
2,54£ ARROW GLOBAL -2,50%
ARROW GLOBAL
  Artemis Alpha
3,45£ ARTEMIS ALPHA 0,58%
ARTEMIS ALPHA
  Ashmore Grp
3,68£ ASHMORE GRP -2,07%
ASHMORE GRP
  Ashtead Group
22,56£ ASHTEAD GROUP -4,89%
ASHTEAD GROUP
  Associat Brit Fo
27,59£ ASSOCIAT BRIT FO -0,11%
ASSOCIAT BRIT FO
  Assura Reit
0,57£ ASSURA REIT 0,88%
ASSURA REIT
  Astrazeneca
53,53£ ASTRAZENECA -0,56%
ASTRAZENECA
  Aveva Group
28,14£ AVEVA GROUP 1,37%
AVEVA GROUP
  Aviva
5,09£ AVIVA 0,12%
AVIVA
  Avon Rubber
14,45£ AVON RUBBER 0,00%
AVON RUBBER
  Mediclinic Int
5,47£ MEDICLINIC INT 0,48%
MEDICLINIC INT
  Schr Asia Ret Gbp
3,67£ SCHR ASIA RET GBP -0,27%
SCHR ASIA RET GBP
next