Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   10:35

7.728,20
0,17% 12,76

FTSE-100

List of companies


  A&j Mucklow Gr
5,00£ A&J MUCKLOW GR -2,34%
A&J MUCKLOW GR
  A.g. Barr
6,55£ A.G. BARR -1,95%
A.G. BARR
  Aa
1,55£ AA -0,35%
AA
  Aber Gear In Gbp-17
2,33£ ABER GEAR IN GBP-17 -3,92%
ABER GEAR IN GBP-17
  Aber Smaller Co Tr
13,78£ ABER SMALLER CO TR 0,00%
ABER SMALLER CO TR
  Aberdeen Asian Smlr
10,55£ ABERDEEN ASIAN SMLR -0,47%
ABERDEEN ASIAN SMLR
  Aberdeen Asset M
3,18£ ABERDEEN ASSET M -1,37%
ABERDEEN ASSET M
  Aberdeen New Thai
5,84£ ABERDEEN NEW THAI 0,00%
ABERDEEN NEW THAI
  Abrd Uk Trck Tr Gbp
3,03£ ABRD UK TRCK TR GBP -0,39%
ABRD UK TRCK TR GBP
  Acacia Mining
1,89£ ACACIA MINING -1,64%
ACACIA MINING
  Acenci Deb Str Usd
1,62$ ACENCI DEB STR USD 0,00%
ACENCI DEB STR USD
  Admiral Group
18,71£ ADMIRAL GROUP 0,29%
ADMIRAL GROUP
  Adv Deve Mkt
3,86£ ADVANCE DEVELOPING MARKETS FUN 0,46%
ADVANCE DEVELOPING MARKETS FUN
  Afren
0,02£ AFREN 0,00%
AFREN
  Aga Rangemaster
1,85£ AGA RANGEMASTER 0,00%
AGA RANGEMASTER
  Aggreko
8,12£ AGGREKO 0,52%
AGGREKO
  Alent
5,03£ ALENT 0,00%
ALENT
  Alliance Trust
7,70£ ALLIANCE TRUST 0,26%
ALLIANCE TRUST
  Allied Minds
1,65£ ALLIED MINDS 1,48%
ALLIED MINDS
  Amec Foster Whee
5,47£ AMEC FOSTER WHEE 0,18%
AMEC FOSTER WHEE
  Amlin
6,69£ AMLIN 0,00%
AMLIN
  Anglo American
17,35£ ANGLO AMERICAN -3,17%
ANGLO AMERICAN
  Anglo Pac Grp
1,51£ ANGLO PAC GRP -1,94%
ANGLO PAC GRP
  Anglo-east Plant
7,42£ ANGLO-EAST PLANT -1,07%
ANGLO-EAST PLANT
  Anite
1,26£ ANITE 0,00%
ANITE
  Antofagasta
9,68£ ANTOFAGASTA -2,65%
ANTOFAGASTA
  Ao World
1,47£ AO WORLD 0,69%
AO WORLD
  Aquarius Platinum
0,14£ AQUARIUS PLATINUM 0,00%
AQUARIUS PLATINUM
  Arm Holdings
17,00£ ARM HOLDINGS -0,06%
ARM HOLDINGS
  Arrow Global
4,20£ ARROW GLOBAL 0,24%
ARROW GLOBAL
  Artemis Alpha
3,13£ ARTEMIS ALPHA 0,95%
ARTEMIS ALPHA
  Ashmore Grp
4,24£ ASHMORE GRP 1,10%
ASHMORE GRP
  Ashtead Group
21,70£ ASHTEAD GROUP 1,93%
ASHTEAD GROUP
  Associat Brit Fo
27,52£ ASSOCIAT BRIT FO 0,47%
ASSOCIAT BRIT FO
  Assura Reit
0,62£ ASSURA REIT -0,81%
ASSURA REIT
  Astrazeneca
50,63£ ASTRAZENECA 0,18%
ASTRAZENECA
  Aveva Group
30,54£ AVEVA GROUP 0,00%
AVEVA GROUP
  Aviva
5,28£ AVIVA -0,53%
AVIVA
  Avon Rubber
13,00£ AVON RUBBER -0,76%
AVON RUBBER
  Mediclinic Int
6,16£ MEDICLINIC INT 1,08%
MEDICLINIC INT
  Schr Asia Ret Gbp
3,70£ SCHR ASIA RET GBP -0,27%
SCHR ASIA RET GBP
next