Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.328,92
0,16% 11,58

FTSE-100

List of companies


  A&j Mucklow Gr
5,46£ A&J MUCKLOW GR -0,37%
A&J MUCKLOW GR
  A.g. Barr
6,91£ A.G. BARR 1,47%
A.G. BARR
  Aa
1,44£ AA 4,40%
AA
  Aber Gear In Gbp-17
2,33£ ABER GEAR IN GBP-17 -3,92%
ABER GEAR IN GBP-17
  Aber Smaller Co Tr
13,66£ ABER SMALLER CO TR 1,19%
ABER SMALLER CO TR
  Aberdeen Asian Smlr
10,35£ ABERDEEN ASIAN SMLR -0,49%
ABERDEEN ASIAN SMLR
  Aberdeen Asset M
3,18£ ABERDEEN ASSET M -1,37%
ABERDEEN ASSET M
  Aberdeen New Thai
5,84£ ABERDEEN NEW THAI 0,00%
ABERDEEN NEW THAI
  Abrd Uk Trck Tr Gbp
3,03£ ABRD UK TRCK TR GBP -0,39%
ABRD UK TRCK TR GBP
  Acacia Mining
1,35£ ACACIA MINING -13,21%
ACACIA MINING
  Acenci Deb Str Usd
1,62$ ACENCI DEB STR USD 0,00%
ACENCI DEB STR USD
  Admiral Group
19,75£ ADMIRAL GROUP 1,57%
ADMIRAL GROUP
  Adv Deve Mkt
3,86£ ADVANCE DEVELOPING MARKETS FUN 0,46%
ADVANCE DEVELOPING MARKETS FUN
  Afren
0,02£ AFREN 0,00%
AFREN
  Aga Rangemaster
1,85£ AGA RANGEMASTER 0,00%
AGA RANGEMASTER
  Aggreko
7,40£ AGGREKO -0,99%
AGGREKO
  Alent
5,03£ ALENT 0,00%
ALENT
  Alliance Trust
7,12£ ALLIANCE TRUST 0,00%
ALLIANCE TRUST
  Allied Minds
1,19£ ALLIED MINDS 3,65%
ALLIED MINDS
  Amec Foster Whee
5,47£ AMEC FOSTER WHEE 0,18%
AMEC FOSTER WHEE
  Amlin
6,69£ AMLIN 0,00%
AMLIN
  Anglo American
17,83£ ANGLO AMERICAN -1,07%
ANGLO AMERICAN
  Anglo Pac Grp
1,58£ ANGLO PAC GRP 0,00%
ANGLO PAC GRP
  Anglo-east Plant
7,60£ ANGLO-EAST PLANT 0,26%
ANGLO-EAST PLANT
  Anite
1,26£ ANITE 0,00%
ANITE
  Antofagasta
9,62£ ANTOFAGASTA -1,01%
ANTOFAGASTA
  Ao World
1,39£ AO WORLD 0,00%
AO WORLD
  Aquarius Platinum
0,14£ AQUARIUS PLATINUM 0,00%
AQUARIUS PLATINUM
  Arm Holdings
17,00£ ARM HOLDINGS -0,06%
ARM HOLDINGS
  Arrow Global
3,69£ ARROW GLOBAL -1,86%
ARROW GLOBAL
  Artemis Alpha
3,24£ ARTEMIS ALPHA -1,54%
ARTEMIS ALPHA
  Ashmore Grp
4,19£ ASHMORE GRP 0,24%
ASHMORE GRP
  Ashtead Group
20,69£ ASHTEAD GROUP -1,57%
ASHTEAD GROUP
  Associat Brit Fo
26,44£ ASSOCIAT BRIT FO -0,90%
ASSOCIAT BRIT FO
  Assura Reit
0,58£ ASSURA REIT 0,00%
ASSURA REIT
  Astrazeneca
49,56£ ASTRAZENECA -0,18%
ASTRAZENECA
  Aveva Group
21,36£ AVEVA GROUP 3,69%
AVEVA GROUP
  Aviva
5,25£ AVIVA 0,92%
AVIVA
  Avon Rubber
13,60£ AVON RUBBER 0,37%
AVON RUBBER
  Mediclinic Int
6,75£ MEDICLINIC INT -1,09%
MEDICLINIC INT
  Schr Asia Ret Gbp
3,48£ SCHR ASIA RET GBP 0,87%
SCHR ASIA RET GBP
next