List of indices

Londres
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
8.735,50
0,87
75,50
8.826,40
8.671,90
11/12/18 17:38
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
2.208,10
1,10
24,00
2.208,10
2.183,90
11/12/18 17:38
Ftse Latibex Bra
10.376,90
1,12
115,20
10.376,90
10.261,70
11/12/18 17:38
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
4.806,20
1,35
63,82
4.853,92
4.770,07
11/12/18 18:05
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
11.541,74
1,33
151,80
11.625,95
11.446,07
11/12/18 18:05
Cac Mid 60
11.791,68
1,39
161,22
11.884,42
11.686,34
11/12/18 18:05
Cac Next20
10.641,75
1,29
135,64
10.704,78
10.525,34
11/12/18 18:05
Cac Small
9.970,44
1,06
104,27
10.018,46
9.917,38
11/12/18 18:05
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Next 150
2.354,02
1,26
29,29
2.371,25
2.335,36
11/12/18 18:05
Nextcac 70
3.427,21
1,85
62,35
3.447,07
3.390,10
18/05/10 18:03
Ftse Eurotop100 Eur
2.638,54
1,45
37,81
2.660,93
2.600,73
11/12/18 18:05
Cac All Tradable
3.747,29
1,34
49,53
3.781,94
3.718,21
11/12/18 18:05
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
6.704,24
0,32
21,49
6.788,47
6.650,83
11/12/18 23:16
Nasdaq Fincl 100 In
4.235,30
-0,49
-20,93
4.315,04
4.228,74
11/12/18 23:16
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax
10.780,51
1,49
158,44
10.884,62
10.684,62
11/12/18 17:45
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
3.334,79
1,46
47,87
3.357,83
3.290,30
11/12/18 18:05
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
501,01
1,15
5,70
505,22
497,81
11/12/18 18:05
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Nikkei 225
21.148,02
-0,34
-71,48
21.279,02
21.062,31
11/12/2018
Hang Seng
25.771,67
0,07
19,29
25.861,73
25.623,40
2018/12/ 11:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
935,15
1,34
12,35
942,97
927,77
11/12/18 18:01