List of indices

Londres
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
9.417,30
-0,11
-10,10
9.457,00
9.357,60
17/08/18 17:38
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
2.037,30
-2,80
-58,60
2.095,90
2.037,30
17/08/18 17:38
Ftse Latibex Bra
8.430,80
-3,89
-341,30
8.772,10
8.430,80
17/08/18 17:38
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
5.344,93
-0,08
-4,08
5.366,56
5.313,99
17/08/18 18:05
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
13.926,61
0,11
14,72
13.962,26
13.876,19
17/08/18 18:05
Cac Mid 60
14.089,75
0,12
16,41
14.127,47
14.034,19
17/08/18 18:05
Cac Next20
12.159,36
-0,07
-8,81
12.175,15
12.100,46
17/08/18 18:05
Cac Small
12.660,90
0,05
6,14
12.685,90
12.626,15
17/08/18 18:05
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Next 150
2.738,78
-0,33
-9,11
2.749,39
2.727,55
17/08/18 18:05
Nextcac 70
3.427,21
1,85
62,35
3.447,07
3.390,10
18/05/10 18:03
Ftse Eurotop100 Eur
2.856,18
-0,11
-3,05
2.865,27
2.841,07
17/08/18 18:05
Cac All Tradable
4.215,42
-0,05
-2,31
4.230,21
4.192,50
17/08/18 18:05
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
7.377,54
0,04
3,25
7.394,94
7.312,65
17/08/18 23:16
Nasdaq Fincl 100 In
4.821,75
0,27
12,89
4.825,43
4.795,95
17/08/18 23:16
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax
12.210,55
-0,22
-26,62
12.244,67
12.135,64
17/08/18 17:45
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
3.768,50
-0,19
-7,13
3.787,23
3.750,65
17/08/18 18:05
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
552,95
-0,62
-3,43
556,13
549,73
17/08/18 18:05
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Nikkei 225
22.270,38
0,35
78,34
22.340,95
22.244,10
17/08/2018
Hang Seng
27.213,41
0,42
113,35
27.450,84
27.101,10
2018/08/ 17:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
1.051,14
-0,17
-1,77
1.055,24
1.045,31
17/08/18 18:01