List of indices
Londres | ||||||
FTSE 100
|
see composition | |||||
Spain | Price | Variation % | Variation | Maximum | Minimum | date/time |
Ibex 35 | 9.868,00 | 0,11 | 10,70 | 9.902,70 | 9.838,80 | 17:38 |
MERCADO CONTINUO
|
see composition | |||||
Ftse Latibex All-sh | 2.270,60 | 0,60 | 13,50 | 2.270,60 | 2.246,60 | 17:38 |
Ftse Latibex Bra | 9.796,80 | 0,04 | 3,90 | 9.857,40 | 9.781,40 | 17:38 |
France | Price | Variation % | Variation | Maximum | Minimum | date/time |
Cac 40 | 5.391,64 | 0,21 | 11,47 | 5.397,84 | 5.377,11 | 18:05 |
Cac It | 924,43 | 0,96 | 8,79 | 924,43 | 921,00 | 18/03/11 18:02 |
Cac It20 | 3.788,13 | 0,88 | 33,18 | 3.837,06 | 3.775,39 | 18/03/11 18:02 |
Cac Mid & Small | 14.484,20 | 0,57 | 82,77 | 14.500,83 | 14.434,89 | 18:05 |
Cac Mid 60 | 14.541,77 | 0,66 | 94,96 | 14.563,60 | 14.464,39 | 18:05 |
Cac Next20 | 11.787,01 | -0,09 | -10,84 | 11.827,04 | 11.775,21 | 18:05 |
Cac Small | 13.698,55 | 0,15 | 21,06 | 13.705,15 | 13.679,73 | 18:05 |
Indice Marc.libre | 3.016,13 | -0,01 | -0,35 | - | - | |
Ftse Eurotop100 Eur | 2.884,37 | -0,10 | -2,77 | 2.891,69 | 2.877,60 | 18:05 |
Cac All Tradable | 4.250,90 | 0,23 | 9,67 | 4.256,01 | 4.241,69 | 18:05 |
Usa | Price | Variation % | Variation | Maximum | Minimum | date/time |
Nasdaq 100 | 6.772,02 | -0,90 | -61,19 | 6.815,04 | 6.750,61 | 18:49 |
Dj Industr Average | 24.639,35 | -0,44 | -108,72 | 24.762,48 | 24.599,86 | 18:49 |
Germany | Price | Variation % | Variation | Maximum | Minimum | date/time |
Dax | 12.567,42 | -0,19 | -23,41 | 12.595,61 | 12.534,63 | 17:43 |
Portugal | Price | Variation % | Variation | Maximum | Minimum | date/time |
Belgium | Price | Variation % | Variation | Maximum | Minimum | date/time |
Euronext Bel-20 | 3.911,78 | 0,03 | 1,33 | 3.923,20 | 3.904,83 | 18:05 |
Holland | Price | Variation % | Variation | Maximum | Minimum | date/time |
Aex | 551,31 | -0,37 | -2,04 | 553,83 | 550,01 | 18:05 |
Switzerland | Price | Variation % | Variation | Maximum | Minimum | date/time |
Asia | Price | Variation % | Variation | Maximum | Minimum | date/time |
Hang Seng | 30.708,44 | 1,40 | 424,19 | 30.761,47 | 30.451,00 | 2018/04/ 19: |
Global indices | Price | Variation % | Variation | Maximum | Minimum | date/time |
Euronext 100 | 1.048,44 | -0,06 | -0,60 | 1.050,92 | 1.046,84 | 18:05 |