List of indices

Londres
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
8.190,70
1,06
86,10
8.190,70
8.054,40
27/11/20 17:38
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
1.869,00
0,49
9,10
1.871,10
1.857,80
27/11/20 17:38
Ftse Latibex Bra
9.093,30
-0,15
-13,40
9.138,30
9.093,30
27/11/20 17:38
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
5.598,18
0,56
31,39
5.612,76
5.556,62
2020/11/ 27:
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
13.015,40
0,50
64,85
13.073,03
12.947,06
27/11/20 18:05
Cac Mid 60
13.264,24
0,46
60,86
13.327,40
13.190,91
27/11/20 18:05
Cac Next20
12.166,26
1,17
140,84
12.182,42
12.010,06
27/11/20 18:05
Cac Small
11.394,02
0,71
80,42
11.425,92
11.342,69
27/11/20 18:05
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Next 150
2.903,14
0,75
21,73
2.912,48
2.879,35
27/11/20 18:05
Nextcac 70
3.427,21
1,85
62,35
3.447,07
3.390,10
18/05/10 18:03
Ftse Eurotop100 Eur
2.859,65
0,21
6,03
2.863,69
2.847,32
27/11/20 18:05
Cac All Tradable
4.341,97
0,61
26,28
4.352,56
4.311,25
27/11/20 18:05
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
12.255,10
0,85
103,38
12.306,71
12.214,44
2020/11/ 27:
Nasdaq Fincl 100 In
4.930,90
-0,36
-17,78
4.955,65
4.914,76
27/11/20 20:16
Dow Jones Indus 30
0,00
0,00
0,00
0,00
0,00
2020/11/ 27:
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax 30 Performance
13.335,68
0,37
49,11
13.364,17
13.272,74
2020/11/ 27:
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
3.719,36
0,76
27,88
3.729,60
3.676,66
27/11/20 18:05
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
611,67
0,70
4,28
613,59
608,08
27/11/20 18:05
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Hang Seng
26.894,68
0,28
75,23
27.009,15
26.704,60
2020/11/ 27:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
1.103,08
0,70
7,66
1.105,58
1.095,50
27/11/20 18:01