List of indices

Londres
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
6.777,90
-3,63
-255,30
6.936,70
6.661,90
27/03/20 17:38
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
1.312,60
-6,45
-90,50
1.397,30
1.312,60
27/03/20 17:38
Ftse Latibex Bra
5.997,60
-5,13
-324,20
6.321,80
5.997,60
27/03/20 17:38
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
4.351,49
-4,23
-192,09
4.471,37
4.288,66
2020/03/ 27:
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
9.460,13
-3,40
-333,35
9.746,57
9.413,14
27/03/20 18:05
Cac Mid 60
9.727,24
-3,76
-380,22
10.041,22
9.671,20
27/03/20 18:05
Cac Next20
9.075,95
-4,59
-436,69
9.311,54
8.991,49
27/03/20 18:05
Cac Small
7.891,94
-1,47
-117,51
8.101,03
7.881,66
27/03/20 18:05
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Next 150
2.036,14
-3,17
-66,60
2.080,84
2.019,30
27/03/20 18:05
Nextcac 70
3.427,21
1,85
62,35
3.447,07
3.390,10
18/05/10 18:03
Ftse Eurotop100 Eur
2.375,12
-3,32
-81,49
2.461,05
2.337,94
27/03/20 18:05
Cac All Tradable
3.343,35
-4,18
-145,99
3.434,29
3.300,48
27/03/20 18:05
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
7.675,44
-2,80
-221,49
7.712,96
7.595,43
2020/03/ 27:
Nasdaq Fincl 100 In
3.711,39
-2,63
-100,35
3.816,88
3.632,11
27/03/20 23:16
Dow Jones Indus 30
21.636,78
-4,06
-915,39
22.327,57
21.469,27
2020/03/ 27:
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax 30 Performance
9.632,52
-3,68
-368,44
9.886,18
9.541,83
2020/03/ 27:
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
2.862,79
-4,71
-141,64
2.946,85
2.802,99
27/03/20 18:05
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
464,93
-3,74
-18,06
474,37
458,03
27/03/20 18:05
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Hang Seng
23.484,28
0,56
131,94
23.791,20
23.354,01
2020/03/ 27:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
843,39
-4,37
-38,52
866,50
832,80
27/03/20 18:01