List of indices

Londres
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
9.329,80
-0,11
-10,20
9.362,20
9.307,60
18/10/19 17:38
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
2.330,30
-0,91
-21,30
2.349,60
2.330,30
18/10/19 17:38
Ftse Latibex Bra
10.570,50
-0,56
-59,10
10.629,60
10.570,50
18/10/19 17:38
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
5.636,25
-0,65
-36,82
5.667,59
5.621,87
18/10/19 18:05
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
12.767,47
-0,63
-80,56
12.824,89
12.736,81
18/10/19 18:05
Cac Mid 60
13.208,90
-0,65
-87,02
13.273,00
13.172,85
18/10/19 18:05
Cac Next20
12.015,60
0,10
12,24
12.116,81
11.954,88
18/10/19 18:05
Cac Small
10.291,60
-0,47
-48,59
10.329,30
10.284,21
18/10/19 18:05
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Ftse Eurotop100 Eur
2.985,40
-0,37
-10,98
3.000,01
2.980,95
18/10/19 18:05
Cac All Tradable
4.354,21
-0,59
-25,70
4.377,37
4.342,57
18/10/19 18:05
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
7.861,56
-1,01
-80,49
7.946,81
7.854,48
2019/10/ 18:
Nasdaq Fincl 100 In
4.874,72
0,61
29,63
4.882,65
4.843,50
18/10/19 23:16
Dow Jones Indus 30
27.025,88
0,09
23,90
27.112,16
26.970,29
2019/10/ 17:
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax 30 Performance
12.633,60
-0,17
-21,35
12.700,38
12.603,17
2019/10/ 18:
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
3.757,78
-0,49
-18,63
3.778,40
3.752,60
18/10/19 18:05
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
572,72
-0,62
-3,55
575,82
571,63
18/10/19 18:05
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Hang Seng
26.719,58
-0,48
-128,91
26.985,08
26.650,13
2019/10/ 18:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
1.089,39
-0,58
-6,32
1.095,26
1.086,69
18/10/19 18:01