List of indices

Londres
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
9.421,10
0,30
28,60
9.430,10
9.370,00
15:23
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
2.450,50
-0,09
-2,20
2.450,50
2.446,20
11:56
Ftse Latibex Bra
11.708,10
2,14
245,30
11.708,10
11.708,10
11:30
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
5.851,57
-0,16
-9,31
5.886,39
5.845,00
15:09
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
13.149,00
-0,49
-64,10
13.234,65
13.139,65
15:09
Cac Mid 60
13.536,27
-0,53
-71,54
13.632,92
13.524,57
15:09
Cac Next20
12.227,53
-0,06
-7,54
12.283,48
12.213,00
15:09
Cac Small
10.899,90
-0,26
-28,22
10.935,19
10.891,24
15:09
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Ftse Eurotop100 Eur
3.078,72
-0,19
-5,90
3.097,58
3.074,71
15:09
Cac All Tradable
4.509,81
-0,18
-8,26
4.535,70
4.504,94
15:09
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
8.402,61
0,58
48,32
8.408,08
8.361,37
11/12/19 23:16
Nasdaq Fincl 100 In
5.037,32
-0,04
-2,26
5.054,52
5.031,19
11/12/19 23:16
Dow Jones Indus 30
27.911,30
0,11
29,58
27.925,50
27.801,80
2019/12/ 11:
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax 30 Performance
13.146,74
0,58
76,02
13.169,77
13.042,70
2019/12/ 11:
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
3.899,29
-0,55
-21,56
3.927,91
3.894,71
15:09
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
596,50
-0,41
-2,46
601,39
595,76
15:09
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Hang Seng
26.994,14
1,31
348,71
27.048,98
26.837,94
2019/12/ 12:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
1.119,86
-0,30
-3,33
1.126,95
1.118,46
15:09