List of indices

Londres
FTSE 100
see composition
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
9.868,00
0,11
10,70
9.902,70
9.838,80
17:38
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
2.270,60
0,60
13,50
2.270,60
2.246,60
17:38
Ftse Latibex Bra
9.796,80
0,04
3,90
9.857,40
9.781,40
17:38
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
5.391,64
0,21
11,47
5.397,84
5.377,11
18:05
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
14.484,20
0,57
82,77
14.500,83
14.434,89
18:05
Cac Mid 60
14.541,77
0,66
94,96
14.563,60
14.464,39
18:05
Cac Next20
11.787,01
-0,09
-10,84
11.827,04
11.775,21
18:05
Cac Small
13.698,55
0,15
21,06
13.705,15
13.679,73
18:05
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Ftse Eurotop100 Eur
2.884,37
-0,10
-2,77
2.891,69
2.877,60
18:05
Cac All Tradable
4.250,90
0,23
9,67
4.256,01
4.241,69
18:05
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
6.772,02
-0,90
-61,19
6.815,04
6.750,61
18:49
Dj Industr Average
24.639,35
-0,44
-108,72
24.762,48
24.599,86
18:49
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax
12.567,42
-0,19
-23,41
12.595,61
12.534,63
17:43
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
3.911,78
0,03
1,33
3.923,20
3.904,83
18:05
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
551,31
-0,37
-2,04
553,83
550,01
18:05
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Hang Seng
30.708,44
1,40
424,19
30.761,47
30.451,00
2018/04/ 19:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
1.048,44
-0,06
-0,60
1.050,92
1.046,84
18:05