List of indices

Londres
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
6.929,80
-2,21
-156,40
7.075,30
6.923,60
18/09/20 17:38
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
1.585,10
-0,53
-8,50
1.591,20
1.583,00
18/09/20 17:38
Ftse Latibex Bra
8.128,20
-1,51
-124,20
8.162,50
8.128,20
18/09/20 17:38
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
4.978,18
-1,22
-61,32
5.041,33
4.978,18
2020/09/ 18:
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
11.739,49
-1,00
-118,91
11.834,09
11.721,16
18/09/20 18:05
Cac Mid 60
12.047,63
-1,05
-128,00
12.145,07
12.026,40
18/09/20 18:05
Cac Next20
10.672,15
-1,29
-139,89
10.827,57
10.672,15
18/09/20 18:05
Cac Small
9.896,23
-0,74
-73,28
9.977,24
9.884,29
18/09/20 18:05
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Next 150
2.527,20
-0,89
-22,76
2.551,51
2.527,20
18/09/20 18:05
Nextcac 70
3.427,21
1,85
62,35
3.447,07
3.390,10
18/05/10 18:03
Ftse Eurotop100 Eur
2.696,26
-0,75
-20,35
2.726,82
2.696,26
18/09/20 18:05
Cac All Tradable
3.861,85
-1,20
-47,06
3.906,54
3.861,85
18/09/20 18:05
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
10.936,98
-1,30
-143,97
11.153,97
10.769,40
18/09/20 23:16
Nasdaq Fincl 100 In
4.384,21
-1,12
-49,54
4.442,93
4.373,11
18/09/20 23:16
Dow Jones Indus 30
-
-
-
-
-
2020/09/ 18:
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax 30 Performance
13.116,25
-0,70
-91,87
13.263,44
13.116,25
2020/09/ 18:
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
3.375,86
-0,42
-14,32
3.399,78
3.374,71
18/09/20 18:05
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
550,85
-0,30
-1,63
555,54
550,14
18/09/20 18:05
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Hang Seng
24.455,41
0,47
114,56
24.501,16
24.295,01
2020/09/ 18:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
982,77
-0,94
-9,29
993,53
982,23
18/09/20 18:01