List of indices

Londres
FTSE 100
see composition
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
9.718,10
-0,53
-51,30
9.738,10
9.598,50
16:05
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
1.829,20
-1,62
-30,20
1.846,40
1.828,60
15:46
Ftse Latibex Bra
7.738,00
-0,78
-60,70
7.776,20
7.726,70
15:38
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
5.387,56
-1,15
-62,91
5.397,05
5.371,80
15:51
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
14.441,42
-0,65
-94,75
14.450,59
14.356,87
15:51
Cac Mid 60
14.542,23
-0,65
-94,85
14.553,18
14.438,05
15:51
Cac Next20
11.929,34
-0,81
-97,24
11.970,87
11.893,33
15:51
Cac Small
13.446,13
-0,67
-90,83
13.496,89
13.429,34
15:51
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Ftse Eurotop100 Eur
2.869,27
-0,70
-20,20
2.889,96
2.851,70
15:51
Cac All Tradable
4.251,81
-1,06
-45,59
4.259,16
4.239,09
15:51
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
7.188,34
-0,87
-63,07
7.200,22
7.157,37
15:51
Dj Industr Average
24.661,62
-1,30
-325,85
24.763,59
24.644,86
15:51
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax
12.676,78
-1,23
-157,33
12.686,30
12.594,51
15:51
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
3.743,70
-0,51
-19,26
3.747,66
3.708,46
15:51
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
554,95
-0,84
-4,72
555,20
551,72
15:51
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Hang Seng
29.468,15
-2,78
-841,34
30.012,04
29.332,28
2018/06/ 19:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
1.050,61
-0,95
-10,13
1.052,00
1.046,28
15:51