List of indices

Londres
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
9.501,20
0,47
44,80
9.503,80
9.421,30
17:38
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
2.454,10
0,99
24,10
2.454,10
2.420,60
17:38
Ftse Latibex Bra
11.566,90
2,26
256,10
11.566,90
11.247,90
17:38
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
5.557,67
-0,33
-18,39
5.571,86
5.538,30
2019/04/ 25:
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
13.137,58
-1,09
-145,42
13.271,27
13.118,50
18:05
Cac Mid 60
13.428,53
-1,17
-158,72
13.575,32
13.406,72
18:05
Cac Next20
11.877,71
-0,57
-67,80
11.935,79
11.849,52
18:05
Cac Small
11.313,84
-0,70
-79,97
11.398,93
11.305,35
18:05
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Next 150
2.724,32
-0,36
-9,91
2.736,09
2.719,23
18:05
Ftse Eurotop100 Eur
2.971,55
-0,09
-2,65
2.975,18
2.958,06
18:05
Cac All Tradable
4.312,91
-0,43
-18,56
4.325,67
4.299,32
18:05
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
7.834,67
0,65
50,32
7.851,97
7.778,23
2019/04/ 25:
Nasdaq Fincl 100 In
4.672,29
0,13
6,13
4.678,18
4.618,95
21:31
Dow Jones Indus 30
26.597,05
-0,22
-59,34
26.680,58
26.582,86
2019/04/ 24:
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax 30 Performance
12.282,60
-0,25
-30,56
12.321,79
12.236,14
2019/04/ 25:
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
3.713,72
-1,03
-38,48
3.734,01
3.705,47
18:05
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
567,59
-0,14
-0,82
568,62
565,00
18:05
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Hang Seng
29.549,80
-0,86
-256,03
29.849,70
29.535,20
2019/04/ 25:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
1.079,70
-0,43
-4,71
1.082,96
1.076,18
18:01