List of indices

Londres
FTSE 100
see composition
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
10.189,60
-0,26
-26,90
10.224,70
10.166,70
17:38
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
2.035,60
-0,48
-9,90
2.046,80
2.035,60
17:38
Ftse Latibex Bra
8.721,10
-3,64
-329,20
8.999,70
8.721,10
17:38
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
5.268,76
0,03
1,63
5.274,58
5.255,11
18:05
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
14.192,12
-0,23
-32,16
14.232,06
14.175,53
18:05
Cac Mid 60
14.324,38
-0,26
-36,92
14.371,06
14.307,36
18:05
Cac Next20
11.191,75
0,07
7,94
11.205,04
11.162,59
18:05
Cac Small
13.053,98
-0,08
-9,93
13.066,42
13.025,98
18:05
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Next 150
2.901,26
-0,28
-8,24
2.909,35
2.898,55
18:05
Nextcac 70
3.427,21
1,85
62,35
3.447,07
3.390,10
18/05/10 18:03
Ftse Eurotop100 Eur
2.950,03
0,08
2,28
2.954,24
2.943,56
18:05
Paris Ind Sbf120
4.211,87
0,00
0,19
4.217,10
4.203,09
18:05
Cac All Tradable
4.144,34
0,00
0,11
4.149,44
4.135,88
18:05
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
5.886,86
0,33
19,51
5.908,47
5.862,99
21:45
Nasdaq Fincl 100 In
4.245,36
-0,05
-2,01
4.251,56
4.234,72
21:45
S&p Composite 100
1.103,60
-0,27
-3,01
1.106,54
1.100,22
25/09/2017
S&p 500
2.496,66
-0,22
-5,56
2.502,54
2.488,03
25/09/2017
Dj Industr Average
22.300,63
0,02
4,54
22.369,35
22.289,03
21:45
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax
12.605,20
0,08
10,39
12.629,93
12.551,87
17:45
 
Portugal Price Variation % Variation Maximum Minimum date/time
Psi 20
5.316,69
0,07
3,60
5.324,37
5.299,61
18:05
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
3.968,48
0,13
5,28
3.977,79
3.959,79
18:05
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
528,50
0,14
0,72
529,65
527,13
18:05
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Nikkei 225
20.330,19
-0,33
-67,39
20.385,50
20.303,98
26/09/2017
Hang Seng
27.513,01
0,05
12,67
27.567,88
27.300,37
2017/09/ 26:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
1.024,45
0,12
1,23
1.025,55
1.021,43
18:05