List of indices

Londres
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
9.136,40
-0,21
-19,10
9.187,60
9.096,10
19/02/19 17:38
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
2.542,10
1,34
33,70
2.542,10
2.497,60
19/02/19 17:38
Ftse Latibex Bra
12.272,90
1,87
225,10
12.272,90
12.024,30
19/02/19 17:38
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
5.160,52
-0,16
-8,02
5.176,41
5.137,17
19/02/19 18:05
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
12.382,86
-0,22
-27,86
12.419,75
12.331,80
19/02/19 18:05
Cac Mid 60
12.675,16
-0,17
-21,41
12.708,45
12.611,58
19/02/19 18:05
Cac Next20
11.147,61
-0,27
-30,69
11.204,46
11.124,28
19/02/19 18:05
Cac Small
10.589,13
-0,53
-56,60
10.658,56
10.574,21
19/02/19 18:05
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Next 150
2.553,57
-0,21
-5,31
2.561,25
2.545,35
19/02/19 18:05
Nextcac 70
3.427,21
1,85
62,35
3.447,07
3.390,10
18/05/10 18:03
Ftse Eurotop100 Eur
2.808,92
-0,15
-4,15
2.813,07
2.792,36
19/02/19 18:05
Paris Ind Sbf120
4.093,58
-0,17
-6,83
4.106,35
4.076,47
19/02/19 18:05
Cac All Tradable
4.014,72
-0,17
-6,94
4.027,37
3.998,29
19/02/19 18:05
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
7.066,61
0,16
11,43
7.089,10
7.032,78
19/02/19 23:16
Nasdaq Fincl 100 In
4.621,19
0,42
19,39
4.631,41
4.569,35
19/02/19 23:16
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax
11.309,21
0,09
10,01
11.371,44
11.244,52
19/02/19 17:43
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
3.585,48
-0,22
-7,92
3.593,50
3.569,04
19/02/19 18:05
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
538,07
-0,29
-1,56
539,76
535,83
19/02/19 18:05
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Nikkei 225
21.302,65
0,10
20,80
21.344,17
21.217,16
19/02/2019
Hang Seng
28.228,13
-0,42
-118,88
28.488,97
28.208,87
2019/02/ 19:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
1.006,63
-0,24
-2,46
1.009,86
1.002,43
19/02/19 18:01