List of indices

Londres
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
9.156,90
-0,41
-37,30
9.205,10
9.127,90
16:37
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
2.453,10
-0,17
-4,20
2.457,30
2.447,80
15:55
Ftse Latibex Bra
11.711,20
-0,45
-52,60
11.763,80
11.711,20
11:31
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
5.389,58
0,41
21,96
5.390,94
5.368,07
16:23
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
12.614,40
0,02
2,87
12.648,46
12.577,28
16:23
Cac Mid 60
12.907,51
0,13
16,30
12.932,78
12.862,45
16:23
Cac Next20
11.215,85
0,13
15,06
11.223,03
11.179,16
16:23
Cac Small
10.801,65
-0,53
-57,93
10.884,31
10.793,79
16:23
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Next 150
2.569,27
-0,28
-7,21
2.581,61
2.563,27
16:23
Ftse Eurotop100 Eur
2.899,89
-0,06
-1,69
2.907,97
2.893,38
16:23
Cac All Tradable
4.169,32
0,35
14,45
4.170,43
4.153,93
16:23
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
7.527,89
0,65
48,78
7.542,87
7.492,17
16:23
Nasdaq Fincl 100 In
4.753,75
0,26
12,47
4.754,94
4.739,25
16:23
Dow Jones Indus 30
26.089,61
-0,07
-17,16
26.162,28
25.988,09
2019/06/ 14:
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax 30 Performance
12.096,40
-0,60
-72,65
12.136,65
12.049,76
2019/06/ 14:
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
3.456,25
-0,22
-7,46
3.470,06
3.447,51
16:23
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
552,42
-0,15
-0,82
555,30
551,17
16:23
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Hang Seng
27.310,38
0,70
190,63
27.503,10
27.230,97
2019/06/ 17:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
1.049,46
0,17
1,77
1.050,40
1.046,45
16:23