List of indices
| Londres | ||||||
| Spain | Price | Variation % | Variation | Maximum | Minimum | date/time |
| Ibex 35 | 8.317,80 | 0,58 | 48,20 | 8.387,00 | 8.310,70 | 17:38 |
|
MERCADO CONTINUO
|
see composition | |||||
| Ftse Latibex All-sh | 1.867,60 | -1,24 | -23,40 | 1.899,70 | 1.859,90 | 17:38 |
| Ftse Latibex Bra | 9.590,90 | -0,91 | -88,40 | 9.688,50 | 9.555,80 | 17:38 |
| France | Price | Variation % | Variation | Maximum | Minimum | date/time |
| Cac 40 | 5.783,89 | -0,24 | -14,09 | 5.834,36 | 5.783,89 | 18:05 |
| Cac It | 924,43 | 0,96 | 8,79 | 924,43 | 921,00 | 18/03/11 18:02 |
| Cac It20 | 3.788,13 | 0,88 | 33,18 | 3.837,06 | 3.775,39 | 18/03/11 18:02 |
| Cac Mid & Small | 13.972,33 | 0,21 | 28,81 | 14.099,24 | 13.972,33 | 18:05 |
| Cac Mid 60 | 14.030,58 | 0,20 | 27,43 | 14.159,40 | 14.030,58 | 18:05 |
| Cac Next20 | 12.217,57 | -0,06 | -7,05 | 12.306,07 | 12.210,35 | 18:05 |
| Cac Small | 13.188,69 | 0,26 | 34,13 | 13.325,04 | 13.188,69 | 18:05 |
| Indice Marc.libre | 3.016,13 | -0,01 | -0,35 | - | - | |
| Next 150 | 3.151,38 | 0,61 | 19,12 | 3.173,25 | 3.148,85 | 18:05 |
| Nextcac 70 | 3.427,21 | 1,85 | 62,35 | 3.447,07 | 3.390,10 | 18/05/10 18:03 |
| Ftse Eurotop100 Eur | 2.985,50 | -0,38 | -11,50 | 3.012,78 | 2.985,50 | 18:05 |
| Cac All Tradable | 4.490,97 | -0,19 | -8,48 | 4.527,95 | 4.490,97 | 18:05 |
| Usa | Price | Variation % | Variation | Maximum | Minimum | date/time |
| Nasdaq 100 | 13.302,19 | 0,81 | 107,48 | 13.312,42 | 12.971,82 | 2021/02/ 24: |
| Nasdaq Fincl 100 In | 5.681,12 | -1,96 | -113,44 | 5.834,46 | 5.681,12 | 19:03 |
| Dow Jones Indus 30 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 2021/02/ 24: |
| Germany | Price | Variation % | Variation | Maximum | Minimum | date/time |
| Dax 30 Performance | 13.976,00 | 0,80 | 111,19 | 13.998,30 | 13.855,85 | 2021/02/ 24: |
| Portugal | Price | Variation % | Variation | Maximum | Minimum | date/time |
| Belgium | Price | Variation % | Variation | Maximum | Minimum | date/time |
| Euronext Bel-20 | 3.850,32 | -0,17 | -6,47 | 3.885,74 | 3.850,32 | 18:05 |
| Holland | Price | Variation % | Variation | Maximum | Minimum | date/time |
| Aex | 664,48 | -0,01 | -0,06 | 671,49 | 664,48 | 18:05 |
| Switzerland | Price | Variation % | Variation | Maximum | Minimum | date/time |
| Asia | Price | Variation % | Variation | Maximum | Minimum | date/time |
| Hang Seng | 30.074,17 | 1,20 | 355,93 | 30.453,12 | 29.833,05 | 2021/02/ 25: |
| Global indices | Price | Variation % | Variation | Maximum | Minimum | date/time |
| Euronext 100 | 1.141,98 | -0,41 | -4,65 | 1.152,99 | 1.141,98 | 18:01 |