List of indices

Londres
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
8.317,80
0,58
48,20
8.387,00
8.310,70
17:38
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
1.867,60
-1,24
-23,40
1.899,70
1.859,90
17:38
Ftse Latibex Bra
9.590,90
-0,91
-88,40
9.688,50
9.555,80
17:38
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
5.783,89
-0,24
-14,09
5.834,36
5.783,89
18:05
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
13.972,33
0,21
28,81
14.099,24
13.972,33
18:05
Cac Mid 60
14.030,58
0,20
27,43
14.159,40
14.030,58
18:05
Cac Next20
12.217,57
-0,06
-7,05
12.306,07
12.210,35
18:05
Cac Small
13.188,69
0,26
34,13
13.325,04
13.188,69
18:05
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Next 150
3.151,38
0,61
19,12
3.173,25
3.148,85
18:05
Nextcac 70
3.427,21
1,85
62,35
3.447,07
3.390,10
18/05/10 18:03
Ftse Eurotop100 Eur
2.985,50
-0,38
-11,50
3.012,78
2.985,50
18:05
Cac All Tradable
4.490,97
-0,19
-8,48
4.527,95
4.490,97
18:05
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
13.302,19
0,81
107,48
13.312,42
12.971,82
2021/02/ 24:
Nasdaq Fincl 100 In
5.681,12
-1,96
-113,44
5.834,46
5.681,12
19:03
Dow Jones Indus 30
0,00
0,00
0,00
0,00
0,00
2021/02/ 24:
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax 30 Performance
13.976,00
0,80
111,19
13.998,30
13.855,85
2021/02/ 24:
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
3.850,32
-0,17
-6,47
3.885,74
3.850,32
18:05
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
664,48
-0,01
-0,06
671,49
664,48
18:05
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Hang Seng
30.074,17
1,20
355,93
30.453,12
29.833,05
2021/02/ 25:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
1.141,98
-0,41
-4,65
1.152,99
1.141,98
18:01