List of indices

Londres
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
8.726,10
-0,91
-80,40
8.781,90
8.681,70
23/10/18 17:38
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
2.393,30
-2,02
-49,30
2.443,20
2.393,30
23/10/18 17:38
Ftse Latibex Bra
10.516,90
-0,96
-101,70
10.758,90
10.516,90
23/10/18 17:38
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
4.967,69
-1,69
-85,62
5.009,43
4.955,67
23/10/18 18:05
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
12.495,96
-2,17
-277,76
12.622,93
12.480,73
23/10/18 18:05
Cac Mid 60
12.750,73
-2,00
-260,56
12.888,56
12.721,95
23/10/18 18:05
Cac Next20
11.377,95
-2,46
-287,52
11.540,37
11.377,95
23/10/18 18:05
Cac Small
10.864,25
-3,05
-341,40
11.126,11
10.862,88
23/10/18 18:05
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Next 150
2.488,24
-2,58
-65,84
2.519,77
2.486,54
23/10/18 18:05
Nextcac 70
3.427,21
1,85
62,35
3.447,07
3.390,10
18/05/10 18:03
Ftse Eurotop100 Eur
2.696,02
-1,38
-37,71
2.733,73
2.690,03
23/10/18 18:05
Cac All Tradable
3.904,13
-1,82
-72,20
3.939,01
3.896,20
23/10/18 18:05
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
7.118,67
-0,32
-22,54
7.149,13
6.933,56
23/10/18 23:16
Nasdaq Fincl 100 In
4.339,26
-0,35
-15,05
4.363,45
4.275,32
23/10/18 23:16
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax
11.274,28
-2,17
-250,06
11.394,21
11.228,50
23/10/18 17:45
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
3.437,39
-2,08
-72,99
3.481,19
3.435,05
23/10/18 18:05
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
510,86
-1,58
-8,22
514,42
509,20
23/10/18 18:05
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Nikkei 225
22.010,78
-2,67
-604,04
22.410,15
21.993,07
23/10/2018
Hang Seng
25.346,55
-3,08
-806,60
26.015,49
25.315,76
2018/10/ 23:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
968,77
-1,84
-18,14
978,10
967,10
23/10/18 18:01