List of indices

Londres
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
7.321,10
1,16
84,20
7.324,30
7.183,20
10/07/20 17:38
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
1.610,30
-0,38
-6,10
1.618,60
1.609,80
10/07/20 17:38
Ftse Latibex Bra
7.848,90
-0,79
-62,30
7.911,20
7.848,90
10/07/20 17:38
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
4.970,48
1,01
49,48
4.974,37
4.882,50
2020/07/ 10:
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
11.307,87
0,78
87,52
11.307,87
11.170,70
10/07/20 18:05
Cac Mid 60
11.620,33
0,87
100,33
11.620,33
11.465,03
10/07/20 18:05
Cac Next20
10.372,24
1,42
144,89
10.372,24
10.184,79
10/07/20 18:05
Cac Small
9.462,02
0,28
26,70
9.482,92
9.380,99
10/07/20 18:05
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Next 150
2.428,92
1,07
25,71
2.428,92
2.391,88
10/07/20 18:05
Nextcac 70
3.427,21
1,85
62,35
3.447,07
3.390,10
18/05/10 18:03
Ftse Eurotop100 Eur
2.737,26
0,84
22,79
2.738,73
2.699,55
10/07/20 18:05
Cac All Tradable
3.835,12
1,02
38,66
3.837,28
3.769,00
10/07/20 18:05
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
10.836,33
0,76
81,74
10.842,78
10.639,48
10/07/20 23:16
Nasdaq Fincl 100 In
4.308,52
1,80
76,18
4.309,55
4.230,93
10/07/20 23:16
Dow Jones Indus 30
25.706,09
-1,39
-361,19
26.103,28
25.523,51
2020/07/ 09:
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax 30 Performance
12.633,71
1,15
144,25
12.649,99
12.416,69
2020/07/ 10:
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
3.442,06
1,43
48,45
3.442,06
3.374,59
10/07/20 18:05
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
570,52
0,55
3,14
571,92
564,71
10/07/20 18:05
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Hang Seng
25.727,41
-1,84
-482,75
26.137,91
25.570,36
2020/07/ 10:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
993,70
0,85
8,37
994,51
978,82
10/07/20 18:01