List of indices

Londres
FTSE 100
see composition
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
10.623,40
0,37
39,40
10.643,40
10.610,80
10:55
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
2.143,30
-0,03
-0,60
2.144,50
2.139,00
22/01/18 17:38
Ftse Latibex Bra
9.313,10
1,01
93,10
9.313,10
9.220,00
22/01/18 17:38
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
5.549,85
0,14
7,86
5.567,03
5.546,88
10:41
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
15.157,54
0,34
51,97
15.157,54
15.117,19
10:41
Cac Mid 60
15.240,76
0,38
58,42
15.241,43
15.192,42
10:41
Cac Next20
11.756,08
0,31
36,18
11.765,27
11.728,36
10:41
Cac Small
14.220,59
0,14
19,42
14.228,13
14.204,11
10:41
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Ftse Eurotop100 Eur
3.081,29
0,37
11,32
3.084,68
3.069,77
10:41
Cac All Tradable
4.372,01
0,18
7,96
4.381,32
4.368,78
10:41
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
6.906,28
1,05
71,95
6.906,28
6.822,85
22/01/18 23:16
Dj Industr Average
26.214,60
0,55
142,88
26.215,23
25.974,65
22/01/18 22:42
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax
13.576,10
0,83
112,41
13.596,89
13.561,75
10:41
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
4.174,26
-0,06
-2,61
4.188,95
4.170,92
10:41
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
571,39
0,10
0,57
572,81
571,19
10:41
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Hang Seng
32.821,58
1,32
427,45
32.868,58
32.554,23
2018/01/ 23:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
1.078,86
0,15
1,66
1.081,76
1.078,24
10:41