List of indices

Londres
 
Spain Price Variation % Variation Maximum Minimum date/time
Ibex 35
9.681,30
1,14
108,80
9.709,90
9.611,30
17/01/20 17:38
MERCADO CONTINUO
see composition
Ftse Latibex All-sh
2.508,00
1,33
32,90
2.508,00
2.475,10
17/01/20 17:38
Ftse Latibex Bra
12.679,60
1,43
179,00
12.679,60
12.500,60
17/01/20 17:38
 
France Price Variation % Variation Maximum Minimum date/time
Cac 40
6.100,72
1,02
61,69
6.109,81
6.066,29
17/01/20 18:05
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
13.653,62
0,23
31,36
13.679,00
13.628,72
17/01/20 18:05
Cac Mid 60
14.051,79
0,20
27,46
14.083,22
14.023,20
17/01/20 18:05
Cac Next20
12.714,11
0,37
46,38
12.760,27
12.704,06
17/01/20 18:05
Cac Small
11.334,06
0,42
47,15
11.335,65
11.316,60
17/01/20 18:05
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Next 150
2.919,01
0,21
6,19
2.924,91
2.916,73
17/01/20 18:05
Nextcac 70
3.427,21
1,85
62,35
3.447,07
3.390,10
18/05/10 18:03
Ftse Eurotop100 Eur
3.225,55
1,00
32,00
3.229,75
3.193,55
17/01/20 18:05
Cac All Tradable
4.699,01
0,89
41,53
4.706,72
4.679,43
17/01/20 18:05
 
Usa Price Variation % Variation Maximum Minimum date/time
Nasdaq 100
9.134,66
0,11
9,65
9.160,43
9.118,98
2020/01/ 17:
Nasdaq Fincl 100 In
5.176,27
0,09
4,64
5.194,03
5.169,69
17/01/20 23:16
Dow Jones Indus 30
29.297,64
0,92
267,42
29.300,32
29.131,95
2020/01/ 16:
 
Germany Price Variation % Variation Maximum Minimum date/time
Dax 30 Performance
13.526,13
0,72
96,70
13.557,78
13.497,30
2020/01/ 17:
 
Portugal Price Variation % Variation Maximum Minimum date/time
 
Belgium Price Variation % Variation Maximum Minimum date/time
Euronext Bel-20
4.007,20
0,49
19,42
4.014,81
3.992,85
17/01/20 18:05
 
Holland Price Variation % Variation Maximum Minimum date/time
Aex
615,57
0,57
3,51
616,46
613,45
17/01/20 18:05
 
Switzerland Price Variation % Variation Maximum Minimum date/time
 
Asia Price Variation % Variation Maximum Minimum date/time
Hang Seng
29.056,42
0,60
173,38
29.101,15
28.813,13
2020/01/ 17:
 
Global indices Price Variation % Variation Maximum Minimum date/time
Euronext 100
1.170,06
0,94
10,86
1.171,47
1.163,74
17/01/20 18:01