Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   26/06/19 23:16

7.627,05
0,47% 35,51

View: File of NASDAQ 100

NASDAQ-100

List of companies

NameV. 1 MonthV. 6 MonthsV. 1 YearVAR 1 MonthVAR 1Year
Activision Blizzard
34,97%
41,89%
42,82%
3,54%
4,40%
Adobe
33,49%
25,61%
34,87%
3,39%
3,58%
Alexion Pharmaceuticals
36,25%
33,52%
35,72%
3,67%
3,67%
Align Technology
36,40%
41,30%
48,91%
3,69%
5,03%
Alphabet Cl A
28,29%
25,57%
27,41%
2,87%
2,82%
Alphabet Cl C
28,07%
25,69%
27,48%
2,84%
2,82%
Amazon.com
25,77%
26,85%
35,60%
2,61%
3,66%
American Airlines Group
40,11%
35,99%
41,39%
4,06%
4,25%
Amgen Inc
16,20%
20,46%
21,95%
1,64%
2,26%
Analog Devices Inc
36,65%
31,03%
30,03%
3,71%
3,09%
Apple
23,84%
29,62%
31,37%
2,41%
3,23%
Applied Materials
38,51%
37,06%
38,02%
3,90%
3,91%
Asml Holding
27,28%
28,40%
33,98%
2,76%
3,49%
Autodesk Inc
33,15%
29,71%
38,41%
3,36%
3,95%
Automatic Data Processing Inc
17,36%
17,96%
21,07%
1,76%
2,17%
Baidu Adr 1/10 Sh A
63,82%
40,83%
37,83%
6,46%
3,89%
Biogen
18,46%
56,42%
49,06%
1,87%
5,04%
Biomarin Pharmaceutical
38,50%
31,45%
33,67%
3,90%
3,46%
Celgene Corp
19,80%
37,03%
33,98%
2,01%
3,49%
Cerner Corp
16,33%
22,74%
26,30%
1,65%
2,70%
Charter Communications Cl A
15,26%
25,06%
28,36%
1,55%
2,91%
Check Point Software Technolog
18,74%
20,95%
22,01%
1,90%
2,26%
Cintas Corp
14,27%
18,56%
22,76%
1,45%
2,34%
Cisco Systems
30,82%
22,18%
24,98%
3,12%
2,57%
Citrix Systems Inc
10,17%
16,41%
16,84%
1,03%
1,73%
Cognizant Technology Slts A
19,48%
28,88%
27,29%
1,97%
2,81%
Comcast Class A
16,08%
19,02%
23,00%
1,63%
2,36%
Costco Wholesale
13,27%
15,01%
21,17%
1,34%
2,18%
Csx
19,10%
19,01%
23,30%
1,93%
2,40%
Ctrip.com Internat Adr 1/4 Sh
43,37%
44,67%
48,17%
4,39%
4,95%
Dentsply Sirona
15,53%
30,33%
34,37%
1,57%
3,53%
Dollar Tree
24,65%
23,08%
29,55%
2,50%
3,04%
Ebay Inc
16,83%
21,87%
27,60%
1,70%
2,84%
Electronic Arts
30,82%
45,99%
40,67%
3,12%
4,18%
Expedia Group
15,42%
20,10%
24,01%
1,56%
2,47%
Express Scripts Holding
21,01%
23,36%
25,75%
2,13%
2,65%
Facebook Class A
35,62%
32,10%
39,48%
3,61%
4,06%
Fastenal Co
210,91%
105,59%
77,39%
21,36%
7,96%
Fiserv Inc
24,54%
23,10%
22,90%
2,49%
2,35%
Gilead Sciences
21,06%
22,02%
24,30%
2,13%
2,50%
Hasbro Inc
24,43%
28,81%
29,45%
2,47%
3,03%
Henry Schein
17,17%
49,07%
38,69%
1,74%
3,98%
Hologic
16,67%
22,06%
23,40%
1,69%
2,41%
Idexx Labs
20,56%
23,83%
28,08%
2,08%
2,89%
Illumina
24,67%
31,12%
36,97%
2,50%
3,80%
Incyte
34,37%
33,84%
34,97%
3,48%
3,60%
Intel Corp
23,51%
29,93%
31,46%
2,38%
3,23%
Intuit
31,14%
25,98%
29,25%
3,15%
3,01%
Intuitive Surgical
24,65%
30,91%
33,47%
2,50%
3,44%
J.b Hunt Transport Services
25,17%
25,91%
25,47%
2,55%
2,62%
next