Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   22/03/19 22:16

7.326,06
-2,23% -167,21

View: File of NASDAQ 100

NASDAQ-100

List of companies

NameV. 1 MonthV. 6 MonthsV. 1 YearVAR 1 MonthVAR 1Year
21st Century Fox Cl A
8,24%
11,80%
16,62%
0,83%
1,71%
21st Century Fox Cl B
8,17%
11,97%
16,61%
0,83%
1,71%
Activision Blizzard
44,48%
51,57%
41,42%
4,50%
4,26%
Adobe
18,75%
42,04%
33,99%
1,90%
3,49%
Alexion Pharmaceuticals
25,89%
39,09%
36,05%
2,62%
3,71%
Align Technology
40,81%
60,39%
48,89%
4,13%
5,03%
Alphabet Cl A
16,79%
30,45%
26,40%
1,70%
2,71%
Alphabet Cl C
17,35%
30,81%
26,35%
1,76%
2,71%
Amazon.com
21,63%
45,37%
36,17%
2,19%
3,72%
American Airlines Group
27,11%
47,05%
41,35%
2,75%
4,25%
Amgen Inc
19,65%
25,63%
22,05%
1,99%
2,27%
Analog Devices Inc
19,03%
32,68%
27,38%
1,93%
2,81%
Apple
18,42%
37,60%
30,54%
1,87%
3,14%
Applied Materials
26,84%
43,84%
39,30%
2,72%
4,04%
Asml Holding
23,73%
38,06%
34,72%
2,40%
3,57%
Autodesk Inc
19,68%
42,25%
37,74%
1,99%
3,88%
Automatic Data Processing Inc
12,55%
25,58%
21,02%
1,27%
2,16%
Baidu Adr 1/10 Sh A
25,62%
35,02%
34,38%
2,59%
3,53%
Biogen
106,13%
58,29%
48,90%
10,75%
5,03%
Biomarin Pharmaceutical
26,78%
35,60%
33,69%
2,71%
3,46%
Celgene Corp
33,46%
43,08%
35,11%
3,39%
3,61%
Cerner Corp
20,05%
28,99%
25,73%
2,03%
2,64%
Charter Communications Cl A
13,50%
34,11%
32,94%
1,37%
3,39%
Check Point Software Technolog
13,33%
21,84%
20,93%
1,35%
2,15%
Cintas Corp
12,89%
26,44%
21,78%
1,31%
2,24%
Cisco Systems
14,19%
28,23%
24,20%
1,44%
2,49%
Citrix Systems Inc
13,98%
19,98%
17,66%
1,42%
1,82%
Cognizant Technology Slts A
14,32%
25,96%
23,46%
1,45%
2,41%
Comcast Class A
15,90%
25,46%
26,19%
1,61%
2,69%
Costco Wholesale
15,59%
26,43%
21,20%
1,58%
2,18%
Csx
15,07%
26,31%
24,11%
1,53%
2,48%
Ctrip.com Internat Adr 1/4 Sh
61,26%
59,24%
45,71%
6,20%
4,70%
Dentsply Sirona
51,22%
32,07%
35,53%
5,19%
3,65%
Dollar Tree
19,76%
26,78%
32,48%
2,00%
3,34%
Ebay Inc
14,53%
30,70%
27,77%
1,47%
2,85%
Electronic Arts
59,06%
48,26%
39,67%
5,98%
4,08%
Expedia Group
21,60%
25,86%
25,82%
2,19%
2,65%
Express Scripts Holding
21,01%
23,36%
25,75%
2,13%
2,65%
Facebook Class A
23,89%
38,49%
39,18%
2,42%
4,03%
Fastenal Co
15,02%
27,25%
26,60%
1,52%
2,73%
Fiserv Inc
16,49%
26,99%
21,50%
1,67%
2,21%
Gilead Sciences
21,19%
27,45%
25,27%
2,15%
2,60%
Hasbro Inc
18,83%
25,16%
24,95%
1,91%
2,57%
Henry Schein
90,45%
49,90%
39,51%
9,16%
4,06%
Hologic
14,44%
26,30%
24,51%
1,46%
2,52%
Idexx Labs
23,06%
33,52%
29,64%
2,34%
3,05%
Illumina
27,87%
42,84%
36,90%
2,82%
3,79%
Incyte
23,35%
39,55%
44,10%
2,36%
4,53%
Intel Corp
17,48%
33,82%
30,89%
1,77%
3,18%
Intuit
23,60%
33,96%
27,84%
2,39%
2,86%
next