Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   18/09/18 23:16

7.494,40
0,80% 59,67

View: File of NASDAQ 100

NASDAQ-100

List of companies

NameV. 1 MonthV. 6 MonthsV. 1 YearVAR 1 MonthVAR 1Year
21st Century Fox Cl A
6,25%
20,94%
26,71%
0,63%
2,75%
21st Century Fox Cl B
6,63%
21,05%
26,38%
0,67%
2,71%
Activision Blizzard
31,70%
29,05%
29,91%
3,21%
3,07%
Adobe Systems
21,40%
26,96%
28,02%
2,17%
2,88%
Alexion Pharmaceuticals
18,56%
32,60%
34,25%
1,88%
3,52%
Align Technology
27,10%
35,21%
38,60%
2,74%
3,97%
Alphabet Cl A
17,12%
24,02%
23,29%
1,73%
2,39%
Alphabet Cl C
17,03%
23,55%
23,12%
1,73%
2,38%
Amazon.com
18,83%
25,81%
26,50%
1,91%
2,72%
American Airlines Group
30,30%
34,52%
32,02%
3,07%
3,29%
Amgen Inc
16,41%
19,92%
19,97%
1,66%
2,05%
Analog Devices Inc
21,25%
23,22%
22,11%
2,15%
2,27%
Apple
17,57%
22,38%
21,66%
1,78%
2,23%
Applied Materials
32,17%
37,28%
36,79%
3,26%
3,78%
Asml Holding
32,84%
32,92%
30,22%
3,33%
3,11%
Autodesk Inc
44,42%
34,24%
36,36%
4,50%
3,74%
Automatic Data Processing Inc
9,29%
17,71%
17,74%
0,94%
1,82%
Baidu Adr 1/10 Sh A
23,14%
34,85%
32,71%
2,34%
3,36%
Biogen
14,54%
38,02%
33,02%
1,47%
3,39%
Biomarin Pharmaceutical
33,99%
33,33%
30,51%
3,44%
3,14%
Ca
3,74%
28,91%
23,61%
0,38%
2,43%
Celgene Corp
21,98%
25,88%
34,00%
2,23%
3,50%
Cerner Corp
22,01%
23,22%
23,97%
2,23%
2,46%
Charter Communications Cl A
24,60%
32,00%
30,66%
2,49%
3,15%
Check Point Software Technolog
10,94%
20,49%
22,51%
1,11%
2,31%
Cintas Corp
9,10%
18,43%
19,22%
0,92%
1,98%
Cisco Systems
12,06%
21,73%
21,38%
1,22%
2,20%
Citrix Systems Inc
8,39%
15,70%
16,08%
0,85%
1,65%
Cognizant Technology Slts A
17,71%
21,79%
19,04%
1,79%
1,96%
Comcast Class A
17,68%
26,22%
26,84%
1,79%
2,76%
Costco Wholesale
15,26%
15,81%
18,33%
1,55%
1,88%
Csx
11,75%
22,75%
25,57%
1,19%
2,63%
Ctrip.com Internat Adr 1/4 Sh
30,04%
25,82%
25,92%
3,04%
2,66%
Dentsply Sirona
64,40%
39,00%
32,38%
6,52%
3,33%
Dish Network Class A
48,71%
41,34%
36,16%
4,93%
3,72%
Dollar Tree
53,19%
37,65%
35,24%
5,39%
3,62%
Ebay Inc
14,87%
25,47%
27,12%
1,51%
2,79%
Electronic Arts
35,61%
30,54%
29,06%
3,61%
2,99%
Expedia Group
19,95%
26,36%
34,99%
2,02%
3,60%
Express Scripts Holding
19,51%
25,33%
27,71%
1,98%
2,85%
Facebook Class A
25,15%
41,28%
34,53%
2,55%
3,55%
Fastenal Co
18,21%
27,39%
25,56%
1,84%
2,63%
Fiserv Inc
10,22%
14,77%
72,04%
1,04%
7,41%
Gilead Sciences
21,25%
24,20%
25,13%
2,15%
2,58%
Hasbro Inc
13,58%
24,50%
27,87%
1,38%
2,86%
Henry Schein
25,76%
25,00%
27,92%
2,61%
2,87%
Hologic
18,68%
22,61%
21,49%
1,89%
2,21%
Idexx Labs
15,28%
26,45%
25,34%
1,55%
2,60%
Illumina
16,16%
30,36%
29,05%
1,64%
2,99%
Incyte
26,69%
48,82%
41,56%
2,70%
4,27%
next