Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   20/07/18 23:16

7.350,23
-0,03% -2,13

View: File of NASDAQ 100

NASDAQ-100

List of companies

NameV. 1 MonthV. 6 MonthsV. 1 YearVAR 1 MonthVAR 1Year
21st Century Fox Cl A
35,43%
25,67%
27,60%
3,59%
2,84%
21st Century Fox Cl B
34,76%
26,02%
27,42%
3,52%
2,82%
Activision Blizzard
23,47%
30,19%
29,21%
2,38%
3,00%
Adobe Systems
22,56%
27,56%
27,30%
2,29%
2,81%
Alexion Pharmaceuticals
23,65%
39,71%
34,16%
2,40%
3,51%
Align Technology
25,02%
38,86%
37,82%
2,53%
3,89%
Alphabet Cl A
19,61%
28,06%
22,45%
1,99%
2,31%
Alphabet Cl C
19,09%
27,87%
22,32%
1,93%
2,29%
Amazon.com
19,28%
28,30%
26,14%
1,95%
2,69%
American Airlines Group
34,89%
34,32%
31,90%
3,53%
3,28%
Amgen Inc
12,18%
24,01%
20,09%
1,23%
2,07%
Analog Devices Inc
18,14%
26,25%
22,55%
1,84%
2,32%
Apple
14,79%
24,32%
21,55%
1,50%
2,21%
Applied Materials
28,51%
41,48%
36,48%
2,89%
3,75%
Asml Holding
34,55%
32,97%
28,39%
3,50%
2,92%
Autodesk Inc
27,21%
35,14%
33,40%
2,76%
3,43%
Automatic Data Processing Inc
16,68%
21,71%
19,25%
1,69%
1,98%
Baidu Adr 1/10 Sh A
28,87%
36,58%
31,74%
2,92%
3,26%
Biogen
57,08%
37,92%
31,47%
5,78%
3,23%
Biomarin Pharmaceutical
35,28%
33,74%
29,80%
3,57%
3,06%
Ca
51,37%
31,44%
24,18%
5,20%
2,49%
Celgene Corp
20,84%
30,47%
33,77%
2,11%
3,47%
Cerner Corp
21,99%
25,27%
23,67%
2,23%
2,43%
Charter Communications Cl A
24,98%
32,83%
29,55%
2,53%
3,04%
Check Point Software Technolog
19,54%
19,88%
22,14%
1,98%
2,28%
Cintas Corp
14,09%
21,60%
18,76%
1,43%
1,93%
Cisco Systems
19,48%
26,42%
21,99%
1,97%
2,26%
Citrix Systems Inc
15,68%
17,67%
16,74%
1,59%
1,72%
Cognizant Technology Slts A
18,45%
20,87%
17,76%
1,87%
1,83%
Comcast Class A
27,10%
29,51%
27,06%
2,74%
2,78%
Costco Wholesale
11,71%
18,73%
19,01%
1,19%
1,95%
Csx
25,83%
28,38%
26,40%
2,62%
2,71%
Ctrip.com Internat Adr 1/4 Sh
25,12%
25,64%
25,87%
2,54%
2,66%
Dentsply Sirona
19,11%
24,87%
25,85%
1,94%
2,66%
Dish Network Class A
33,69%
36,47%
32,61%
3,41%
3,35%
Dollar Tree
17,82%
38,94%
31,02%
1,80%
3,19%
Ebay Inc
36,58%
33,18%
27,28%
3,70%
2,80%
Electronic Arts
18,87%
27,51%
25,79%
1,91%
2,65%
Expedia Group
18,02%
35,47%
34,41%
1,83%
3,54%
Express Scripts Holding
20,90%
28,02%
26,22%
2,12%
2,70%
Facebook Class A
22,52%
31,67%
26,37%
2,28%
2,71%
Fastenal Co
33,88%
28,40%
25,87%
3,43%
2,66%
Fiserv Inc
11,32%
101,16%
72,14%
1,15%
7,42%
Gilead Sciences
20,73%
28,63%
25,76%
2,10%
2,65%
Hasbro Inc
14,35%
23,62%
25,25%
1,45%
2,60%
Henry Schein
17,76%
27,80%
72,90%
1,80%
7,49%
Hologic
19,51%
23,79%
22,96%
1,98%
2,36%
Idexx Labs
18,76%
28,37%
25,11%
1,90%
2,58%
Illumina
22,44%
29,24%
29,84%
2,27%
3,07%
Incyte
34,02%
50,61%
43,25%
3,44%
4,45%
next