Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   25/02/21 23:16

12.828,31
-3,56% -473,88

View: File of NASDAQ 100

NASDAQ-100

List of companies

NameV. 1 MonthV. 6 MonthsV. 1 YearVAR 1 MonthVAR 1Year
Activision Blizzard
37,22%
31,03%
39,97%
3,86%
4,14%
Adobe
27,16%
33,33%
48,38%
2,81%
5,01%
Alexion Pharmaceuticals
19,72%
47,05%
45,77%
2,04%
4,74%
Align Technology
52,02%
57,85%
69,55%
5,39%
7,21%
Alphabet Cl A
22,18%
47,25%
35,60%
2,25%
3,66%
Alphabet Cl C
35,82%
31,20%
39,16%
3,71%
4,06%
Amazon.com
27,48%
33,29%
38,05%
2,85%
3,94%
American Airlines Group
61,75%
57,79%
101,53%
6,40%
10,52%
Amgen Inc
19,54%
25,20%
36,77%
2,02%
3,81%
Analog Devices Inc
35,61%
29,07%
50,43%
3,69%
5,23%
Apple
30,47%
37,94%
45,82%
3,16%
4,75%
Applied Materials
63,99%
44,37%
62,30%
6,63%
6,46%
Asml Holding
37,23%
62,37%
47,26%
3,77%
4,86%
Autodesk Inc
37,99%
35,40%
51,43%
3,94%
5,33%
Automatic Data Processing Inc
19,30%
24,32%
44,48%
2,00%
4,61%
Baidu Adr 1/10 Sh A
39,69%
48,93%
43,40%
4,02%
4,46%
Biogen
34,29%
76,72%
65,19%
3,55%
6,75%
Biomarin Pharmaceutical
19,92%
56,04%
43,15%
2,02%
4,44%
Booking Holdings
47,80%
44,59%
53,27%
4,95%
5,52%
Broadcom Rg
31,37%
29,89%
52,14%
3,25%
5,40%
Cadence Design Systems
36,35%
36,32%
46,84%
3,77%
4,85%
Celgene Corp
8,73%
14,30%
29,55%
0,88%
3,04%
Cerner Corp
20,79%
21,85%
30,96%
2,15%
3,21%
Charter Communications Cl A
37,86%
30,65%
37,08%
3,92%
3,84%
Check Point Software Technolog
23,91%
43,56%
32,73%
2,42%
3,36%
Cintas Corp
25,89%
28,79%
52,92%
2,68%
5,48%
Cisco Systems
19,44%
21,88%
41,02%
2,01%
4,25%
Citrix Systems Inc
35,94%
31,45%
41,51%
3,72%
4,30%
Cognizant Technology Slts A
31,27%
25,48%
48,14%
3,24%
4,99%
Comcast Class A
30,89%
27,64%
38,47%
3,20%
3,99%
Costco Wholesale
17,72%
19,64%
26,95%
1,84%
2,79%
Csx
27,14%
25,42%
46,82%
2,81%
4,85%
Dentsply Sirona
24,00%
37,13%
48,77%
2,49%
5,05%
Dollar Tree
24,47%
31,18%
48,29%
2,54%
5,00%
Ebay Inc
33,95%
36,56%
37,58%
3,52%
3,89%
Electronic Arts
29,67%
29,90%
37,17%
3,07%
3,85%
Expedia Group
43,24%
49,21%
71,06%
4,48%
7,36%
Express Scripts Holding
21,01%
23,36%
25,75%
2,13%
2,65%
Facebook Class A
30,86%
35,28%
46,27%
3,20%
4,79%
Fastenal Co
19,95%
26,60%
38,50%
2,07%
3,99%
Fiserv Inc
29,67%
29,60%
47,71%
3,07%
4,94%
Gilead Sciences
28,99%
22,11%
35,61%
3,00%
3,69%
Hasbro Inc
26,49%
30,32%
54,08%
2,74%
5,60%
Henry Schein
36,32%
34,96%
45,16%
3,76%
4,68%
Hologic
42,06%
36,67%
49,72%
4,36%
5,15%
Idexx Labs
33,42%
34,68%
41,92%
3,46%
4,34%
Illumina
49,63%
43,33%
47,91%
5,14%
4,96%
Incyte
42,52%
40,58%
43,15%
4,41%
4,47%
Intel Corp
50,18%
38,74%
55,27%
5,20%
5,73%
Intuit
36,88%
33,01%
47,93%
3,82%
4,97%
next