Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   20:55

6.723,91
0,83% 55,35

View: File of NASDAQ 100

NASDAQ-100

List of companies

NameV. 1 MonthV. 6 MonthsV. 1 YearVAR 1 MonthVAR 1Year
21st Century Fox Cl A
14,72%
11,86%
19,98%
1,49%
2,05%
21st Century Fox Cl B
15,02%
12,09%
20,27%
1,52%
2,08%
Activision Blizzard
49,92%
46,44%
39,33%
5,06%
4,04%
Adobe
51,08%
43,20%
36,22%
5,17%
3,72%
Alexion Pharmaceuticals
43,24%
38,93%
39,28%
4,38%
4,04%
Align Technology
53,40%
56,95%
49,03%
5,41%
5,04%
Alphabet Cl A
36,59%
30,29%
29,15%
3,71%
3,00%
Alphabet Cl C
36,92%
30,40%
29,11%
3,74%
2,99%
Amazon.com
54,25%
43,88%
36,92%
5,49%
3,80%
American Airlines Group
60,68%
46,77%
40,95%
6,15%
4,21%
Amgen Inc
31,22%
24,23%
24,07%
3,16%
2,47%
Analog Devices Inc
38,62%
30,91%
28,63%
3,91%
2,94%
Apple
49,89%
36,84%
31,22%
5,05%
3,21%
Applied Materials
55,10%
41,41%
41,37%
5,58%
4,25%
Asml Holding
43,53%
38,67%
35,94%
4,41%
3,69%
Autodesk Inc
47,45%
46,69%
41,24%
4,81%
4,24%
Automatic Data Processing Inc
29,87%
24,84%
23,30%
3,02%
2,40%
Baidu Adr 1/10 Sh A
36,43%
35,28%
35,99%
3,69%
3,70%
Biogen
35,91%
31,98%
35,01%
3,64%
3,60%
Biomarin Pharmaceutical
38,79%
36,37%
35,03%
3,93%
3,60%
Celgene Corp
67,70%
41,58%
36,40%
6,86%
3,74%
Cerner Corp
32,35%
29,02%
27,15%
3,28%
2,79%
Charter Communications Cl A
31,01%
31,69%
32,24%
3,14%
3,31%
Check Point Software Technolog
26,74%
22,80%
21,36%
2,71%
2,20%
Cintas Corp
34,00%
26,87%
24,38%
3,44%
2,51%
Cisco Systems
37,35%
28,22%
27,28%
3,78%
2,80%
Citrix Systems Inc
20,29%
17,56%
17,61%
2,05%
1,81%
Cognizant Technology Slts A
32,25%
26,59%
23,91%
3,27%
2,46%
Comcast Class A
23,36%
26,22%
27,90%
2,37%
2,87%
Costco Wholesale
38,38%
26,21%
22,75%
3,89%
2,34%
Csx
30,84%
25,30%
26,88%
3,12%
2,76%
Ctrip.com Internat Adr 1/4 Sh
36,22%
52,13%
41,03%
3,67%
4,22%
Dentsply Sirona
26,19%
37,54%
31,80%
2,65%
3,27%
Dollar Tree
30,20%
36,16%
37,57%
3,06%
3,86%
Ebay Inc
32,15%
28,87%
31,04%
3,26%
3,19%
Electronic Arts
36,92%
36,31%
32,51%
3,74%
3,34%
Expedia Group
30,45%
28,41%
32,07%
3,08%
3,30%
Express Scripts Holding
21,01%
23,36%
25,75%
2,13%
2,65%
Facebook Class A
47,87%
46,32%
39,70%
4,85%
4,08%
Fastenal Co
30,94%
26,78%
27,55%
3,13%
2,83%
Fiserv Inc
30,08%
24,06%
73,47%
3,05%
7,55%
Gilead Sciences
30,20%
26,93%
27,74%
3,06%
2,85%
Hasbro Inc
29,20%
31,07%
27,54%
2,96%
2,83%
Henry Schein
32,11%
26,16%
26,95%
3,25%
2,77%
Hologic
38,98%
27,40%
25,61%
3,95%
2,63%
Idexx Labs
42,24%
32,64%
30,68%
4,28%
3,15%
Illumina
53,10%
44,46%
37,58%
5,38%
3,86%
Incyte
49,27%
39,49%
45,38%
4,99%
4,67%
Intel Corp
41,92%
34,72%
34,53%
4,25%
3,55%
Intuit
36,08%
33,15%
28,69%
3,65%
2,95%
next