| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
DAX Quote
List of companies
| Adidas N | 201,8000 | 1,64% | 3,25 | 202,2000 | 197,8000 | 526.417 | 19/02/19 17:35 |
| Allianz | 191,0400 | 0,80% | 1,52 | 191,0400 | 188,6600 | 869.275 | 19/02/19 17:35 |
| Basf N | 65,8600 | -0,42% | -0,28 | 66,4400 | 65,3900 | 1.975.850 | 19/02/19 17:35 |
| Bayer N | 67,8000 | -0,53% | -0,36 | 68,8600 | 67,5900 | 1.943.420 | 19/02/19 17:35 |
| Beiersdorf | 91,4000 | -0,78% | -0,72 | 92,2400 | 91,3200 | 336.994 | 19/02/19 17:35 |
| Bmw | 71,0400 | 0,64% | 0,45 | 71,2000 | 70,0900 | 1.136.405 | 19/02/19 17:35 |
| Continental | 139,0000 | 0,47% | 0,65 | 139,0000 | 136,7000 | 346.720 | 19/02/19 17:35 |
| Covestro I | 50,3200 | -1,22% | -0,62 | 51,4400 | 50,0800 | 916.203 | 19/02/19 17:35 |
| Daimler N | 50,4600 | 0,12% | 0,06 | 50,5700 | 49,6350 | 2.313.773 | 19/02/19 17:35 |
| Deutsche Bank N | 7,5930 | -2,10% | -0,16 | 7,7820 | 7,4100 | 11.726.663 | 19/02/19 17:35 |
| Deutsche Boerse N | 110,7500 | -0,89% | -1,00 | 112,3500 | 110,0000 | 601.337 | 19/02/19 17:35 |
| Deutsche Post N | 26,3900 | 1,07% | 0,28 | 26,3900 | 26,0100 | 2.693.699 | 19/02/19 17:35 |
| Deutsche Telekom N | 14,4800 | 0,70% | 0,10 | 14,5450 | 14,3800 | 9.923.021 | 19/02/19 17:35 |
| Dt Lufthansa N | 22,3800 | 1,40% | 0,31 | 22,4900 | 22,1500 | 3.655.184 | 19/02/19 17:35 |
| E.on N | 9,6990 | 0,63% | 0,06 | 9,7230 | 9,6100 | 4.247.938 | 19/02/19 17:35 |
| Fresenius | 46,6800 | -1,04% | -0,49 | 47,4000 | 46,2900 | 1.643.129 | 19/02/19 17:35 |
| Fresenius Medic | 67,4800 | -1,40% | -0,96 | 68,5800 | 67,1400 | 1.035.481 | 19/02/19 17:35 |
| Heidelbergcement I | 64,4000 | 3,57% | 2,22 | 65,4600 | 63,6200 | 2.282.294 | 19/02/19 17:35 |
| Henkel Pfd | 87,8400 | -0,50% | -0,44 | 88,7800 | 87,4600 | 578.698 | 19/02/19 17:35 |
| Infineon Technolo N | 19,7700 | -0,43% | -0,09 | 20,0200 | 19,6300 | 3.924.311 | 19/02/19 17:35 |
| Merck | 96,9600 | -0,10% | -0,10 | 97,7800 | 96,6000 | 324.620 | 19/02/19 17:35 |
| Muenchener Rueckv N | 205,0000 | 0,64% | 1,30 | 205,0000 | 202,5000 | 501.356 | 19/02/19 17:35 |
| Rwe I | 22,3800 | 0,54% | 0,12 | 22,3900 | 22,1300 | 2.375.216 | 19/02/19 17:35 |
| Sap I | 94,0200 | -0,20% | -0,19 | 95,0300 | 93,6300 | 1.457.972 | 19/02/19 17:35 |
| Siemens N | 94,0500 | 0,16% | 0,15 | 94,1400 | 93,1400 | 1.822.783 | 19/02/19 17:35 |
| Thyssenkrupp I | 13,1600 | 0,96% | 0,13 | 13,1800 | 12,9200 | 5.219.202 | 19/02/19 17:35 |
| Volkswagen Vz I | 143,1800 | 0,31% | 0,44 | 143,1800 | 140,8200 | 860.012 | 19/02/19 17:35 |
| Vonovia N | 44,1500 | -0,18% | -0,08 | 44,3700 | 43,9200 | 1.050.259 | 19/02/19 17:35 |
| Wirecard I | 120,2500 | 4,57% | 5,25 | 126,2000 | 116,4000 | 2.323.601 | 19/02/19 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies