Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   19/02/19 17:43

11.309,21
0,09% 10,01

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
201,8000
1,64%
3,25
202,2000
197,8000
526.417
19/02/19 17:35
Allianz
191,0400
0,80%
1,52
191,0400
188,6600
869.275
19/02/19 17:35
Basf N
65,8600
-0,42%
-0,28
66,4400
65,3900
1.975.850
19/02/19 17:35
Bayer N
67,8000
-0,53%
-0,36
68,8600
67,5900
1.943.420
19/02/19 17:35
Beiersdorf
91,4000
-0,78%
-0,72
92,2400
91,3200
336.994
19/02/19 17:35
Bmw
71,0400
0,64%
0,45
71,2000
70,0900
1.136.405
19/02/19 17:35
Continental
139,0000
0,47%
0,65
139,0000
136,7000
346.720
19/02/19 17:35
Covestro I
50,3200
-1,22%
-0,62
51,4400
50,0800
916.203
19/02/19 17:35
Daimler N
50,4600
0,12%
0,06
50,5700
49,6350
2.313.773
19/02/19 17:35
Deutsche Bank N
7,5930
-2,10%
-0,16
7,7820
7,4100
11.726.663
19/02/19 17:35
Deutsche Boerse N
110,7500
-0,89%
-1,00
112,3500
110,0000
601.337
19/02/19 17:35
Deutsche Post N
26,3900
1,07%
0,28
26,3900
26,0100
2.693.699
19/02/19 17:35
Deutsche Telekom N
14,4800
0,70%
0,10
14,5450
14,3800
9.923.021
19/02/19 17:35
Dt Lufthansa N
22,3800
1,40%
0,31
22,4900
22,1500
3.655.184
19/02/19 17:35
E.on N
9,6990
0,63%
0,06
9,7230
9,6100
4.247.938
19/02/19 17:35
Fresenius
46,6800
-1,04%
-0,49
47,4000
46,2900
1.643.129
19/02/19 17:35
Fresenius Medic
67,4800
-1,40%
-0,96
68,5800
67,1400
1.035.481
19/02/19 17:35
Heidelbergcement I
64,4000
3,57%
2,22
65,4600
63,6200
2.282.294
19/02/19 17:35
Henkel Pfd
87,8400
-0,50%
-0,44
88,7800
87,4600
578.698
19/02/19 17:35
Infineon Technolo N
19,7700
-0,43%
-0,09
20,0200
19,6300
3.924.311
19/02/19 17:35
Merck
96,9600
-0,10%
-0,10
97,7800
96,6000
324.620
19/02/19 17:35
Muenchener Rueckv N
205,0000
0,64%
1,30
205,0000
202,5000
501.356
19/02/19 17:35
Rwe I
22,3800
0,54%
0,12
22,3900
22,1300
2.375.216
19/02/19 17:35
Sap I
94,0200
-0,20%
-0,19
95,0300
93,6300
1.457.972
19/02/19 17:35
Siemens N
94,0500
0,16%
0,15
94,1400
93,1400
1.822.783
19/02/19 17:35
Thyssenkrupp I
13,1600
0,96%
0,13
13,1800
12,9200
5.219.202
19/02/19 17:35
Volkswagen Vz I
143,1800
0,31%
0,44
143,1800
140,8200
860.012
19/02/19 17:35
Vonovia N
44,1500
-0,18%
-0,08
44,3700
43,9200
1.050.259
19/02/19 17:35
Wirecard I
120,2500
4,57%
5,25
126,2000
116,4000
2.323.601
19/02/19 17:35