| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
DAX Quote
List of companies
| Adidas N | 188,0500 | -2,44% | -4,70 | 192,7000 | 187,3500 | 1.079.611 | 17:35 |
| Allianz | 185,4500 | -0,13% | -0,25 | 186,1500 | 185,0000 | 802.286 | 17:35 |
| Basf N | 88,8900 | 0,29% | 0,26 | 88,9300 | 88,0500 | 1.333.980 | 17:35 |
| Bayer N | 112,4000 | 0,45% | 0,50 | 112,4000 | 111,2500 | 1.494.108 | 17:35 |
| Beiersdorf | 92,0100 | 0,32% | 0,29 | 92,0100 | 91,0700 | 268.394 | 17:35 |
| Bmw | 84,8900 | 0,13% | 0,11 | 85,2300 | 84,4800 | 1.047.217 | 17:35 |
| Commerzbank | 11,1300 | 0,91% | 0,10 | 11,1900 | 10,9900 | 9.451.866 | 17:35 |
| Continental | 212,4000 | 0,76% | 1,60 | 212,6000 | 208,8000 | 304.517 | 17:35 |
| Daimler N | 66,7400 | 0,06% | 0,04 | 67,4100 | 66,5100 | 2.557.395 | 17:35 |
| Deutsche Bank N | 13,6250 | -0,29% | -0,04 | 13,7800 | 13,5600 | 8.628.043 | 17:35 |
| Deutsche Boerse N | 90,5200 | -0,15% | -0,14 | 91,1200 | 89,5300 | 601.144 | 17:35 |
| Deutsche Post N | 37,0600 | -0,32% | -0,12 | 37,3250 | 36,9250 | 1.958.682 | 17:35 |
| Deutsche Telekom N | 15,7250 | 0,74% | 0,12 | 15,7250 | 15,5700 | 7.447.061 | 17:35 |
| Dt Lufthansa N | 22,9000 | -0,41% | -0,10 | 23,1300 | 22,8000 | 2.465.933 | 17:35 |
| E.on N | 9,3170 | 0,71% | 0,07 | 9,3500 | 9,2150 | 7.778.453 | 17:35 |
| Fresenius | 67,9300 | -0,26% | -0,18 | 68,1600 | 67,4900 | 1.036.548 | 17:35 |
| Fresenius Medic | 81,4400 | -0,72% | -0,59 | 81,9100 | 81,2100 | 497.219 | 17:35 |
| Heidelbergcement I | 83,8800 | 0,22% | 0,18 | 83,8900 | 82,9000 | 510.433 | 17:35 |
| Henkel Pfd | 112,4000 | -1,27% | -1,45 | 113,2500 | 111,8500 | 814.863 | 17:35 |
| Infineon Technolo N | 20,4800 | -0,27% | -0,06 | 20,5650 | 20,2150 | 3.690.014 | 17:35 |
| Linde | 168,7500 | 2,90% | 4,75 | 172,7500 | 163,8500 | 855.197 | 17:35 |
| Merck | 99,2700 | 0,85% | 0,84 | 100,9500 | 98,6400 | 978.572 | 17:35 |
| Muenchener Rueckv N | 176,1500 | -0,82% | -1,45 | 176,8000 | 175,7000 | 532.584 | 17:35 |
| Prosiebensat.1 N | 28,4800 | -1,01% | -0,29 | 28,8650 | 28,4250 | 979.508 | 17:35 |
| Rwe I | 19,2750 | 0,63% | 0,12 | 19,4300 | 19,0950 | 3.518.040 | 17:35 |
| Sap I | 91,4200 | -0,50% | -0,46 | 91,9900 | 91,2200 | 1.439.834 | 17:35 |
| Siemens N | 116,5500 | -0,09% | -0,10 | 117,2500 | 115,8000 | 1.299.667 | 17:35 |
| Thyssenkrupp I | 24,7250 | 0,10% | 0,03 | 24,9900 | 24,1800 | 9.063.093 | 17:35 |
| Volkswagen Vz I | 141,0500 | 2,36% | 3,25 | 141,3000 | 137,4000 | 1.556.927 | 17:35 |
| Vonovia N | 36,2500 | 1,27% | 0,46 | 36,5150 | 35,8050 | 1.461.266 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2017 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies