Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   10:39

13.579,04
0,86% 115,35

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
186,5000
2,02%
3,70
187,7500
184,9000
409.592
10:38
Allianz
205,7000
0,22%
0,45
206,7500
205,4000
273.076
10:39
Basf N
97,5300
0,38%
0,37
98,4300
97,4700
406.274
10:38
Bayer N
107,5600
1,74%
1,84
107,8400
106,6400
806.719
10:39
Beiersdorf
98,2000
0,76%
0,74
98,3400
97,7800
81.715
10:37
Bmw
96,1800
-0,08%
-0,08
97,5000
95,9300
474.704
10:38
Commerzbank
13,6540
0,86%
0,12
13,7120
13,5940
2.515.816
10:38
Continental
248,8000
0,36%
0,90
249,9000
248,2000
61.385
10:38
Daimler N
75,9400
0,53%
0,40
76,3300
75,7500
677.737
10:39
Deutsche Bank N
15,8920
0,68%
0,11
16,0160
15,7800
5.915.482
10:38
Deutsche Boerse N
100,1500
1,24%
1,23
100,9500
99,7600
121.413
10:36
Deutsche Post N
40,4500
0,30%
0,12
40,6500
40,3200
329.807
10:38
Deutsche Telekom N
14,8600
0,85%
0,13
14,9400
14,7850
2.593.730
10:39
Dt Lufthansa N
29,7400
2,30%
0,67
29,8200
29,3900
1.001.149
10:39
E.on N
9,0310
0,26%
0,02
9,0950
9,0270
2.142.632
10:38
Fresenius
68,3000
1,64%
1,10
68,3400
67,5400
328.879
10:38
Fresenius Medic
91,2600
1,06%
0,96
91,3200
90,8600
55.184
10:38
Heidelbergcement I
92,6800
0,83%
0,76
92,9800
92,4800
62.715
10:37
Henkel Pfd
114,6500
0,79%
0,90
114,7500
114,3000
87.072
10:38
Infineon Technolo N
24,9500
-0,16%
-0,04
25,3700
24,9500
888.238
10:39
Merck
90,7000
0,82%
0,74
90,8400
90,3000
81.562
10:38
Muenchener Rueckv N
193,9500
0,96%
1,85
194,2500
192,9000
157.432
10:38
Prosiebensat.1 N
30,7200
1,32%
0,40
30,7400
30,4000
335.110
10:38
Rwe I
17,6650
0,06%
0,01
17,7800
17,6050
837.642
10:38
Sap I
93,0900
1,43%
1,31
93,4800
92,5000
461.923
10:38
Siemens N
125,4200
0,85%
1,06
125,7000
124,8200
584.525
10:38
Thyssenkrupp I
26,1400
0,65%
0,17
26,2000
26,0300
271.130
10:38
Volkswagen Vz I
190,8400
1,24%
2,34
192,4600
189,5000
649.772
10:38
Vonovia N
40,8100
-0,15%
-0,06
40,9600
40,5600
352.601
10:39