| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
DAX Quote
List of companies
| Adidas N | 228,7500 | -0,85% | -1,95 | 230,1000 | 227,2500 | 548.632 | 17:35 |
| Allianz | 213,3000 | 0,64% | 1,35 | 213,6500 | 211,4500 | 1.089.403 | 17:35 |
| Basf N | 72,7600 | -0,56% | -0,41 | 73,0900 | 72,2000 | 2.932.073 | 17:35 |
| Bayer N | 61,0400 | 1,40% | 0,84 | 62,9200 | 60,8100 | 5.228.213 | 17:35 |
| Beiersdorf | 93,7400 | 0,41% | 0,38 | 94,0200 | 92,9800 | 401.908 | 17:35 |
| Bmw | 75,7800 | -0,90% | -0,69 | 76,5600 | 75,7700 | 1.453.960 | 17:35 |
| Continental | 149,0200 | -1,56% | -2,36 | 152,8600 | 148,5800 | 710.854 | 17:35 |
| Covestro I | 50,5000 | -1,41% | -0,72 | 51,2400 | 49,8300 | 1.236.788 | 17:35 |
| Daimler N | 57,7000 | -1,27% | -0,74 | 58,3200 | 57,5900 | 5.241.764 | 17:35 |
| Deutsche Bank N | 7,4790 | -1,49% | -0,11 | 7,9570 | 7,3620 | 27.855.443 | 17:35 |
| Deutsche Boerse N | 117,8000 | -0,76% | -0,90 | 118,6500 | 117,8000 | 355.390 | 17:35 |
| Deutsche Post N | 31,0250 | -0,11% | -0,04 | 31,2000 | 30,8350 | 2.700.318 | 17:35 |
| Deutsche Telekom N | 14,9200 | 0,65% | 0,10 | 14,9200 | 14,7420 | 7.105.341 | 17:35 |
| Dt Lufthansa N | 22,0600 | 0,23% | 0,05 | 22,1400 | 21,9300 | 1.891.650 | 17:35 |
| E.on N | 9,6690 | 0,69% | 0,07 | 9,7120 | 9,6040 | 7.104.725 | 17:35 |
| Fresenius | 49,5250 | -1,38% | -0,70 | 50,5700 | 48,9350 | 1.848.332 | 17:35 |
| Fresenius Medic | 71,7400 | -0,31% | -0,22 | 72,6800 | 71,4400 | 750.856 | 17:35 |
| Heidelbergcement I | 71,8200 | -1,21% | -0,88 | 72,6000 | 71,5200 | 840.391 | 17:35 |
| Henkel Pfd | 88,7800 | -0,16% | -0,14 | 89,5600 | 88,4600 | 657.025 | 17:35 |
| Infineon Technolo N | 21,2050 | -0,86% | -0,19 | 21,5450 | 21,0150 | 3.570.297 | 17:35 |
| Merck | 95,1200 | -1,00% | -0,96 | 96,6400 | 94,8400 | 624.325 | 17:35 |
| Muenchener Rueckv N | 222,6000 | 0,68% | 1,50 | 222,7000 | 220,2000 | 582.083 | 17:35 |
| Rwe I | 22,6100 | -0,66% | -0,15 | 22,9000 | 22,5200 | 2.494.889 | 17:35 |
| Sap I | 115,0400 | 0,37% | 0,42 | 115,2000 | 111,7000 | 4.612.262 | 17:35 |
| Siemens N | 105,6400 | 0,02% | 0,02 | 105,8200 | 104,9200 | 1.652.160 | 17:35 |
| Thyssenkrupp I | 13,0500 | 1,48% | 0,19 | 13,0650 | 12,5650 | 6.346.824 | 17:35 |
| Volkswagen Vz I | 155,4600 | -1,30% | -2,04 | 157,0200 | 154,6000 | 1.003.601 | 17:35 |
| Vonovia N | 44,9300 | -0,75% | -0,34 | 45,6800 | 44,8900 | 1.271.627 | 17:35 |
| Wirecard I | 129,0000 | -3,73% | -5,00 | 140,4500 | 125,5000 | 3.503.518 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies