Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   17:43

12.567,42
-0,19% -23,41

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
210,5000
-1,50%
-3,20
213,7000
209,7000
574.145
17:35
Allianz
192,6600
0,28%
0,54
192,7000
191,0200
976.570
17:35
Basf N
86,0700
0,07%
0,06
86,3900
85,7500
1.823.285
17:35
Bayer N
99,6000
-0,70%
-0,70
100,2600
99,2200
2.123.634
17:35
Beiersdorf
92,4400
-0,67%
-0,62
92,8800
91,9400
401.604
17:35
Bmw
90,8800
0,09%
0,08
91,1800
90,4900
1.054.586
17:35
Commerzbank
10,8420
1,48%
0,16
10,8420
10,6500
6.514.694
17:35
Continental
222,2000
2,02%
4,40
223,5000
216,4000
824.799
17:35
Daimler N
65,2000
-0,05%
-0,03
65,2400
64,8700
2.689.318
17:35
Deutsche Bank N
11,6860
-0,34%
-0,04
11,7460
11,5800
8.628.504
17:35
Deutsche Boerse N
111,7000
0,63%
0,70
112,0500
110,4500
376.298
17:35
Deutsche Post N
37,6900
-0,19%
-0,07
37,9000
37,6100
2.658.098
17:35
Deutsche Telekom N
13,9550
-0,29%
-0,04
14,0150
13,8900
7.986.512
17:35
Dt Lufthansa N
26,6100
-1,33%
-0,36
26,9900
26,4800
2.587.832
17:35
E.on N
9,0360
-0,89%
-0,08
9,1160
9,0030
10.523.729
17:35
Fresenius
65,9600
-0,30%
-0,20
66,0200
65,4400
911.623
17:35
Fresenius Medic
85,0400
0,19%
0,16
85,1400
84,3200
432.092
17:35
Heidelbergcement I
81,8200
0,64%
0,52
81,8200
81,0200
491.434
17:35
Henkel Pfd
104,9000
-0,29%
-0,30
105,3500
104,6000
497.056
17:35
Infineon Technolo N
21,4200
-2,10%
-0,46
21,9800
21,2900
4.992.174
17:35
Merck
82,0000
0,44%
0,36
82,9400
80,8800
611.980
17:35
Muenchener Rueckv N
194,8500
-0,46%
-0,90
195,7000
193,8500
577.440
17:35
Rwe I
21,8700
0,83%
0,18
21,8800
21,6200
4.370.438
17:35
Sap I
87,7100
-0,94%
-0,83
88,6600
87,3900
2.124.598
17:35
Siemens N
107,6200
1,47%
1,56
108,0400
106,6000
2.667.895
17:35
Thyssenkrupp I
22,7900
-1,09%
-0,25
23,1300
22,6300
2.392.333
17:35
Volkswagen Vz I
173,2800
-0,62%
-1,08
174,7600
172,3400
1.040.354
17:35
Vonovia N
40,4500
-0,88%
-0,36
40,8300
40,3700
1.057.495
17:35