Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   15:15

13.133,26
-0,10% -13,48

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
278,2500
-0,05%
-0,15
282,4500
277,0000
279.433
15:14
Allianz
216,5000
0,19%
0,40
217,3500
216,1500
314.486
15:15
Basf N
67,3200
-0,34%
-0,23
67,8600
67,1600
871.411
15:15
Bayer N
68,7300
-0,54%
-0,37
69,6500
68,5400
669.355
15:14
Beiersdorf
103,7500
-0,10%
-0,10
104,2500
103,4500
94.539
15:14
Bmw
73,9200
-0,39%
-0,29
74,7600
73,7600
438.800
15:14
Continental
117,3200
0,24%
0,28
118,6800
117,0600
170.099
15:15
Covestro I
41,9600
0,50%
0,21
42,5100
41,6700
563.101
15:15
Daimler N
49,1600
-0,68%
-0,34
49,6800
48,9750
890.590
15:15
Deutsche Bank N
6,6340
1,13%
0,07
6,6480
6,5470
6.145.085
15:14
Deutsche Boerse N
137,3000
-0,65%
-0,90
138,7500
137,0000
109.363
15:15
Deutsche Post N
34,0500
-0,66%
-0,23
34,3950
33,9600
955.393
15:15
Deutsche Telekom N
14,8020
-0,63%
-0,09
14,9400
14,7720
4.059.650
15:13
Dt Lufthansa N
16,5250
0,03%
0,01
16,7400
16,5250
1.025.558
15:15
E.on N
9,3660
-0,20%
-0,02
9,4290
9,3520
3.202.234
15:15
Fresenius
50,0600
0,08%
0,04
50,4500
49,8600
446.541
15:14
Fresenius Medic
65,3600
0,40%
0,26
65,9800
64,9600
315.348
15:15
Heidelbergcement I
67,6800
0,59%
0,40
67,9400
67,2000
146.720
15:15
Henkel Pfd
94,4400
0,11%
0,10
95,1200
94,2600
144.423
15:14
Infineon Technolo N
20,4650
1,24%
0,25
20,7400
20,3300
3.911.922
15:15
Linde
186,0500
0,16%
0,30
187,6500
185,6000
276.913
15:15
Merck
103,1500
0,24%
0,25
103,6000
102,8000
203.774
15:15
Mtu Aero Engin N
257,0000
-1,76%
-4,60
260,9000
255,4000
131.887
15:15
Muenchener Rueckv N
262,5000
0,38%
1,00
263,3000
261,2000
181.830
15:15
Rwe I
26,3500
-0,53%
-0,14
26,6800
26,2700
1.049.035
15:15
Sap I
121,3400
-0,05%
-0,06
122,2200
121,0200
679.222
15:15
Siemens N
116,6600
-0,46%
-0,54
117,6200
116,3600
769.647
15:14
Volkswagen Vz I
177,4800
-0,43%
-0,76
179,0800
176,8800
299.292
15:14
Vonovia N
47,0100
0,02%
0,01
47,3200
46,7000
350.985
15:15
Wirecard I
106,3500
2,31%
2,40
107,2000
102,4500
1.515.291
15:15