| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
DAX Quote
List of companies
| Adidas N | 250,5500 | -2,57% | -6,60 | 252,3000 | 243,5000 | 1.916.560 | 28/02/20 17:35 |
| Allianz | 194,8000 | -4,72% | -9,65 | 199,0000 | 191,6400 | 5.347.670 | 28/02/20 17:35 |
| Basf N | 53,0800 | -4,94% | -2,76 | 54,5900 | 52,3600 | 11.346.505 | 28/02/20 17:35 |
| Bayer N | 65,2100 | -2,54% | -1,70 | 65,2100 | 63,1600 | 12.903.573 | 28/02/20 17:35 |
| Beiersdorf | 94,9000 | -1,98% | -1,92 | 96,0400 | 93,3000 | 1.128.143 | 28/02/20 17:35 |
| Bmw | 58,9300 | -1,52% | -0,91 | 58,9300 | 57,1600 | 5.834.942 | 28/02/20 17:35 |
| Continental | 101,6200 | -0,86% | -0,88 | 103,2600 | 99,1200 | 2.197.617 | 28/02/20 17:35 |
| Covestro I | 34,4900 | -4,62% | -1,67 | 35,4800 | 33,8900 | 4.420.674 | 28/02/20 17:35 |
| Daimler N | 37,5400 | -3,35% | -1,30 | 37,8200 | 36,7200 | 12.165.532 | 28/02/20 17:35 |
| Deutsche Bank N | 7,8790 | -5,00% | -0,42 | 8,1210 | 7,7080 | 44.428.165 | 28/02/20 17:35 |
| Deutsche Boerse N | 142,0500 | -2,91% | -4,25 | 143,6500 | 139,4000 | 1.650.244 | 28/02/20 17:35 |
| Deutsche Post N | 27,1200 | -5,19% | -1,49 | 28,0900 | 26,7350 | 12.219.750 | 28/02/20 17:35 |
| Deutsche Telekom N | 14,7560 | -3,71% | -0,57 | 15,1460 | 14,5600 | 36.292.177 | 28/02/20 17:35 |
| Dt Lufthansa N | 11,6900 | -4,73% | -0,58 | 12,1000 | 11,5200 | 19.828.175 | 28/02/20 17:35 |
| E.on N | 10,4300 | -3,89% | -0,42 | 10,5800 | 10,2540 | 25.702.130 | 28/02/20 17:35 |
| Fresenius | 42,4150 | -3,60% | -1,59 | 42,7750 | 41,5000 | 5.104.334 | 28/02/20 17:35 |
| Fresenius Medic | 69,3200 | -1,95% | -1,38 | 69,4000 | 67,4600 | 2.245.738 | 28/02/20 17:35 |
| Heidelbergcement I | 53,8400 | -3,96% | -2,22 | 54,7800 | 52,9800 | 2.230.467 | 28/02/20 17:35 |
| Henkel Pfd | 83,6800 | -3,24% | -2,80 | 85,5400 | 82,4200 | 1.655.517 | 28/02/20 17:35 |
| Infineon Technolo N | 18,7940 | -3,68% | -0,72 | 18,8580 | 18,0980 | 21.683.019 | 28/02/20 17:35 |
| Linde | 171,7500 | -6,15% | -11,25 | 178,8500 | 170,1000 | 3.224.894 | 28/02/20 17:35 |
| Merck | 109,0500 | -3,41% | -3,85 | 110,6000 | 107,7000 | 1.316.321 | 28/02/20 17:35 |
| Mtu Aero Engin N | 220,7000 | -3,83% | -8,80 | 222,6000 | 213,9000 | 845.048 | 28/02/20 17:35 |
| Muenchener Rueckv N | 230,7000 | -5,68% | -13,90 | 238,6000 | 222,2000 | 2.030.609 | 28/02/20 17:35 |
| Rwe I | 31,1600 | -4,27% | -1,39 | 31,7500 | 30,3600 | 7.806.875 | 28/02/20 17:35 |
| Sap I | 111,5600 | -3,44% | -3,98 | 112,5000 | 109,3000 | 9.255.786 | 28/02/20 17:35 |
| Siemens N | 93,2000 | -3,62% | -3,50 | 94,1600 | 90,9100 | 8.886.250 | 28/02/20 17:35 |
| Volkswagen Vz I | 148,5800 | -0,16% | -0,24 | 152,5000 | 140,8800 | 3.739.464 | 28/02/20 17:35 |
| Vonovia N | 48,5800 | -4,52% | -2,30 | 49,6700 | 48,0200 | 3.900.760 | 28/02/20 17:35 |
| Wirecard I | 114,9500 | -3,53% | -4,20 | 115,6500 | 110,8500 | 3.316.797 | 28/02/20 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies