Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   15:43

12.671,47
-1,27% -162,64

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
190,0000
-2,21%
-4,30
191,8000
189,1000
607.903
15:42
Allianz
176,2600
-1,10%
-1,96
176,7600
174,6000
867.783
15:43
Basf N
85,0000
-1,45%
-1,25
85,3700
84,3100
1.536.045
15:43
Bayer N
96,4400
-2,05%
-2,02
97,7200
96,0500
2.020.573
15:43
Beiersdorf
99,4200
0,63%
0,62
100,0500
98,4800
266.517
15:42
Bmw
83,8500
-1,06%
-0,90
84,0200
83,2300
995.340
15:43
Commerzbank
8,8610
-0,27%
-0,02
8,8870
8,6070
5.404.324
15:43
Continental
220,5000
-1,69%
-3,80
226,2000
219,7000
632.141
15:42
Covestro I
74,5000
-1,43%
-1,08
75,0000
74,1800
787.832
15:43
Daimler N
60,7000
-1,67%
-1,03
60,9000
60,3300
1.883.874
15:43
Deutsche Bank N
9,4160
-0,69%
-0,07
9,4490
9,2620
9.777.296
15:43
Deutsche Boerse N
113,9000
-0,18%
-0,20
114,6000
113,1500
277.748
15:43
Deutsche Post N
29,8300
-1,32%
-0,40
29,9300
29,6600
2.639.386
15:43
Deutsche Telekom N
13,4950
-0,81%
-0,11
13,5200
13,3150
7.764.883
15:43
Dt Lufthansa N
22,7500
-0,26%
-0,06
22,8300
22,3900
1.879.525
15:43
E.on N
9,2420
-0,57%
-0,05
9,2430
9,1200
7.345.582
15:43
Fresenius
68,0000
-0,87%
-0,60
68,5400
66,9600
675.467
15:42
Fresenius Medic
86,5600
0,32%
0,28
86,6200
85,0600
299.127
15:42
Heidelbergcement I
74,5200
-2,05%
-1,56
75,3800
74,3000
439.436
15:42
Henkel Pfd
107,7500
-0,37%
-0,40
108,2500
106,2500
367.389
15:42
Infineon Technolo N
24,3300
-2,05%
-0,51
24,4400
24,0200
3.496.096
15:42
Linde
200,3000
-1,33%
-2,70
201,9000
198,2500
152.026
15:42
Merck
82,3000
-0,56%
-0,46
82,4400
81,2000
195.057
15:42
Muenchener Rueckv N
180,6000
0,11%
0,20
181,0000
178,4500
365.388
15:43
Rwe I
19,7700
-0,75%
-0,15
19,8550
19,5100
2.245.365
15:42
Sap I
101,6400
-0,84%
-0,86
101,7600
99,9400
1.618.029
15:42
Siemens N
116,2200
-1,84%
-2,18
117,2000
115,7000
1.480.049
15:43
Thyssenkrupp I
22,5500
-1,53%
-0,35
22,5800
22,0500
1.898.481
15:43
Volkswagen Vz I
151,7800
-2,74%
-4,28
152,8800
151,4000
965.544
15:42
Vonovia N
40,7700
-0,75%
-0,31
41,0400
40,5700
588.610
15:42