Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   15:45

11.656,33
-1,06% -124,80

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
237,4000
-0,54%
-1,30
239,2000
235,0000
1.382
15:43
Adidas N
237,1000
-0,80%
-1,90
239,7000
234,8000
503.150
15:44
Allianz
164,2800
-1,56%
-2,60
165,0000
163,1000
4.073
15:39
Allianz
164,2400
-1,49%
-2,48
165,4800
163,0400
1.065.818
15:45
Basf N
48,9400
-3,17%
-1,60
49,8000
48,8200
3.364.797
15:44
Basf N
48,9100
-3,42%
-1,73
50,2000
48,8250
29.132
15:37
Bayer N
61,8600
-1,75%
-1,10
62,7500
61,4700
1.950.127
15:45
Bayer N
61,9500
-1,20%
-0,84
62,6000
61,5100
5.019
15:20
Beiersdorf
94,8800
-0,23%
-0,22
94,8800
93,9800
80
15:40
Beiersdorf
94,9600
-0,63%
-0,60
95,7800
93,7000
226.676
15:45
Bmw
53,0000
-1,85%
-1,00
53,5000
52,2800
1.577.493
15:44
Bmw
52,7500
-2,37%
-1,28
53,6300
52,5000
3.342
15:25
Continental
89,0800
-3,80%
-3,52
90,1200
88,0400
495.230
15:44
Continental
88,8000
-3,92%
-3,62
90,9600
88,6600
1.615
15:24
Covestro I
33,5300
-4,66%
-1,64
34,5600
33,3300
6.171
15:37
Covestro I
33,5700
-4,11%
-1,44
34,3000
33,2600
976.852
15:44
Daimler N
33,9250
-3,21%
-1,13
34,4900
33,5300
4.487.197
15:45
Daimler N
33,9250
-3,72%
-1,31
34,7550
33,5950
26.906
15:42
Deutsche Bank N
7,6270
-2,44%
-0,19
7,7110
7,5420
147.952
15:43
Deutsche Bank N
7,6360
-2,48%
-0,19
7,7350
7,5100
10.066.473
15:45
Deutsche Boerse N
148,4500
-1,00%
-1,50
149,6500
146,8000
382.490
15:44
Deutsche Boerse N
147,7000
-1,76%
-2,65
147,8500
147,6000
297
11:08
Deutsche Post N
28,5900
-1,35%
-0,39
28,7100
28,1800
8.620
14:58
Deutsche Post N
28,5300
-1,38%
-0,40
28,7500
28,1400
2.171.320
15:45
Deutsche Telekom N
14,2200
-0,77%
-0,11
14,3750
14,1800
7.212.788
15:44
Deutsche Telekom N
14,2800
-0,66%
-0,10
14,3500
14,2000
39.924
15:30
Dt Lufthansa N
9,2500
-5,32%
-0,52
9,5400
9,0440
8.609.829
15:44
Dt Lufthansa N
9,2580
-4,18%
-0,40
9,5800
9,0500
223.521
15:41
E.on N
9,4460
-7,03%
-0,71
9,6580
9,4060
29.332
15:34
E.on N
9,4600
-6,34%
-0,64
9,6840
9,4040
9.585.451
15:44
Fresenius
43,1400
0,47%
0,20
43,1400
42,4900
3.622
13:23
Fresenius
43,2900
0,32%
0,14
43,3900
42,3800
1.185.070
15:44
Fresenius Medic
75,7400
0,16%
0,12
75,8000
74,3600
385.520
15:44
Fresenius Medic
75,4200
-0,21%
-0,16
75,5000
74,5200
946
14:20
Heidelbergcement I
45,4400
-1,45%
-0,67
45,9200
44,8000
463.266
15:45
Heidelbergcement I
45,2100
-1,72%
-0,79
45,8200
44,8800
3.124
15:06
Henkel Pfd
80,0200
0,76%
0,60
80,0200
78,4600
552
15:22
Henkel Pfd
80,0600
0,60%
0,48
80,3600
78,0400
495.324
15:44
Infineon Technolo N
19,1580
-1,60%
-0,31
19,3120
18,7540
21.727
15:14
Infineon Technolo N
19,2740
-0,39%
-0,08
19,3200
18,7540
6.472.731
15:45
Linde
180,7500
-0,52%
-0,95
183,3500
179,7000
644.348
15:44
Merck
104,0500
-1,47%
-1,55
104,4500
103,7000
719
15:27
Merck
104,1000
-1,61%
-1,70
104,9000
103,2500
287.575
15:44
Mtu Aero Engin N
146,5500
-4,59%
-7,05
151,6000
145,9500
1.142
15:39
Mtu Aero Engin N
145,9000
-4,14%
-6,30
150,6500
145,1500
355.667
15:44
Muenchener Rueckv N
205,0000
-1,35%
-2,80
207,1000
204,2000
377.717
15:45
Muenchener Rueckv N
205,1000
-1,25%
-2,60
207,5000
203,3000
3.404
15:29
Rwe I
29,9800
-0,66%
-0,20
30,2700
29,5600
1.390.980
15:44
Rwe I
29,9300
-0,73%
-0,22
30,2000
29,6800
2.644
15:36
Sap I
114,0800
1,31%
1,48
115,2800
111,2200
2.264.598
15:45
next