Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   17:11

12.107,92
0,10% 11,52

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
264,0000
1,30%
3,40
264,2000
259,0500
204.587
17:11
Allianz
208,8500
0,70%
1,45
208,9000
207,3000
348.730
17:10
Basf N
59,9900
-0,81%
-0,49
60,7000
59,8000
1.375.205
17:11
Bayer N
52,5900
-0,49%
-0,26
52,9800
52,2100
1.277.280
17:11
Beiersdorf
107,5500
0,56%
0,60
107,8000
106,5500
279.052
17:09
Bmw
62,2800
-0,29%
-0,18
62,8600
62,1900
732.652
17:11
Continental
122,2800
-1,70%
-2,12
124,6800
121,7800
349.327
17:10
Covestro I
41,1600
-1,44%
-0,60
42,0400
40,9300
591.811
17:10
Daimler N
47,4700
0,11%
0,05
47,8350
47,2450
1.184.153
17:11
Deutsche Bank N
6,1160
1,48%
0,09
6,2830
6,0880
12.080.922
17:10
Deutsche Boerse N
124,9000
-0,64%
-0,80
125,2500
123,9500
344.261
17:10
Deutsche Post N
27,4500
0,26%
0,07
27,5050
27,2750
1.713.343
17:11
Deutsche Telekom N
15,3800
-0,07%
-0,01
15,4600
15,3320
3.570.012
17:10
Dt Lufthansa N
15,6200
-11,70%
-2,07
16,1200
15,4150
18.671.947
17:10
E.on N
9,9040
-0,31%
-0,03
9,9660
9,8390
3.585.762
17:11
Fresenius
46,5100
0,82%
0,38
46,6050
45,8800
510.591
17:10
Fresenius Medic
67,3800
1,02%
0,68
67,6000
66,5600
351.756
17:10
Heidelbergcement I
68,8000
0,00%
0,00
69,2200
68,3200
169.651
17:10
Henkel Pfd
87,0400
-1,63%
-1,44
88,6000
86,9400
369.996
17:10
Infineon Technolo N
14,3720
-0,13%
-0,02
14,5500
14,2700
3.268.644
17:11
Linde
181,2000
0,33%
0,60
181,5500
180,2000
265.217
17:11
Merck
91,4400
-0,39%
-0,36
91,9800
90,9000
218.235
17:10
Muenchener Rueckv N
223,0000
0,63%
1,40
223,1000
221,6000
208.902
17:08
Rwe I
22,7000
-0,66%
-0,15
22,9900
22,6200
1.629.726
17:10
Sap I
114,9400
1,23%
1,40
114,9800
113,8400
881.441
17:10
Siemens N
103,4000
-0,60%
-0,62
104,2600
103,0000
743.388
17:10
Thyssenkrupp I
11,8450
0,64%
0,08
11,8750
11,6700
2.037.527
17:10
Volkswagen Vz I
141,1400
-0,07%
-0,10
142,3000
140,7200
362.335
17:11
Vonovia N
46,3500
0,65%
0,30
46,3700
46,0000
563.100
17:10
Wirecard I
151,6000
1,44%
2,15
152,0000
149,6000
523.731
17:11