| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
DAX Quote
List of companies
| Adidas N | 247,9000 | 1,27% | 3,10 | 249,3000 | 241,7000 | 896 | 07/08/20 19:55 |
| Allianz | 177,6600 | -0,02% | -0,04 | 178,6800 | 175,5000 | 2.547 | 07/08/20 19:42 |
| Basf N | 48,4650 | -0,54% | -0,27 | 48,6100 | 47,8450 | 5.651 | 07/08/20 19:19 |
| Bayer N | 56,1600 | -0,07% | -0,04 | 56,2600 | 55,0700 | 6.384 | 07/08/20 19:54 |
| Beiersdorf | 95,8800 | -2,60% | -1,76 | 97,2000 | 95,2800 | 5.187 | 07/08/20 19:56 |
| Bmw | 55,1000 | -0,38% | -0,21 | 55,2200 | 54,5300 | 1.136 | 07/08/20 17:55 |
| Continental | 81,2600 | -2,17% | -1,80 | 83,1600 | 79,3200 | 1.966 | 07/08/20 18:23 |
| Covestro I | 35,0000 | -1,33% | -0,47 | 35,4300 | 35,0000 | 1.045 | 07/08/20 19:25 |
| Daimler N | 40,4000 | -0,76% | -0,31 | 40,5350 | 39,9300 | 9.138 | 07/08/20 19:21 |
| Deutsche Bank N | 7,7750 | 0,14% | 0,01 | 7,7820 | 7,5800 | 31.004 | 07/08/20 18:51 |
| Deutsche Boerse N | 156,7000 | 1,16% | 1,80 | 157,0000 | 155,5000 | 369 | 07/08/20 13:09 |
| Deutsche Post N | 36,4400 | -0,46% | -0,17 | 36,6200 | 36,2600 | 13.282 | 07/08/20 19:12 |
| Deutsche Telekom N | 14,8500 | 2,70% | 0,39 | 14,9100 | 14,6150 | 37.409 | 07/08/20 19:46 |
| E.on N | 9,8820 | -0,78% | -0,08 | 9,9420 | 9,8040 | 7.435 | 07/08/20 17:50 |
| Fresenius | 39,1500 | -0,63% | -0,25 | 39,4200 | 38,6800 | 2.979 | 07/08/20 17:47 |
| Fresenius Medic | 72,6400 | -0,47% | -0,34 | 72,8000 | 72,5000 | 334 | 07/08/20 18:38 |
| Heidelbergcement I | 50,2200 | 0,82% | 0,41 | 50,2200 | 49,4000 | 1.422 | 07/08/20 14:30 |
| Henkel Pfd | 84,0000 | -1,18% | -1,18 | 85,1800 | 83,3800 | 365 | 07/08/20 17:28 |
| Infineon Technolo N | 21,9300 | 1,59% | 0,28 | 22,0100 | 21,3500 | 10.402 | 07/08/20 17:26 |
| Linde | 207,7000 | 0,19% | 0,40 | 209,1000 | 205,6000 | 611.663 | 07/08/20 17:35 |
| Merck | 113,7000 | 0,58% | 0,65 | 113,7500 | 112,6500 | 112 | 07/08/20 18:54 |
| Mtu Aero Engin N | 147,8500 | -1,14% | -1,70 | 149,0500 | 143,5000 | 1.290 | 07/08/20 19:33 |
| Muenchener Rueckv N | 231,0000 | 0,43% | 2,50 | 231,0000 | 223,1000 | 3.314 | 07/08/20 18:47 |
| Rwe I | 33,1500 | 0,79% | 0,26 | 33,2900 | 32,8900 | 1.804 | 07/08/20 19:44 |
| Sap I | 136,9400 | 0,85% | 1,10 | 137,3000 | 135,1000 | 1.310 | 07/08/20 17:26 |
| Siemens N | 115,8600 | 1,81% | 2,06 | 117,1000 | 114,0000 | 13.677 | 07/08/20 19:31 |
| Volkswagen Vz I | 133,1400 | -1,20% | -1,62 | 134,4200 | 132,0000 | 650 | 07/08/20 19:26 |
| Wirecard I | 1,8002 | -4,24% | -0,08 | 1,9000 | 1,7328 | 82.480 | 07/08/20 19:57 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies