| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
DAX Quote
List of companies
| Adidas N | 264,0000 | 1,30% | 3,40 | 264,2000 | 259,0500 | 204.587 | 17:11 |
| Allianz | 208,8500 | 0,70% | 1,45 | 208,9000 | 207,3000 | 348.730 | 17:10 |
| Basf N | 59,9900 | -0,81% | -0,49 | 60,7000 | 59,8000 | 1.375.205 | 17:11 |
| Bayer N | 52,5900 | -0,49% | -0,26 | 52,9800 | 52,2100 | 1.277.280 | 17:11 |
| Beiersdorf | 107,5500 | 0,56% | 0,60 | 107,8000 | 106,5500 | 279.052 | 17:09 |
| Bmw | 62,2800 | -0,29% | -0,18 | 62,8600 | 62,1900 | 732.652 | 17:11 |
| Continental | 122,2800 | -1,70% | -2,12 | 124,6800 | 121,7800 | 349.327 | 17:10 |
| Covestro I | 41,1600 | -1,44% | -0,60 | 42,0400 | 40,9300 | 591.811 | 17:10 |
| Daimler N | 47,4700 | 0,11% | 0,05 | 47,8350 | 47,2450 | 1.184.153 | 17:11 |
| Deutsche Bank N | 6,1160 | 1,48% | 0,09 | 6,2830 | 6,0880 | 12.080.922 | 17:10 |
| Deutsche Boerse N | 124,9000 | -0,64% | -0,80 | 125,2500 | 123,9500 | 344.261 | 17:10 |
| Deutsche Post N | 27,4500 | 0,26% | 0,07 | 27,5050 | 27,2750 | 1.713.343 | 17:11 |
| Deutsche Telekom N | 15,3800 | -0,07% | -0,01 | 15,4600 | 15,3320 | 3.570.012 | 17:10 |
| Dt Lufthansa N | 15,6200 | -11,70% | -2,07 | 16,1200 | 15,4150 | 18.671.947 | 17:10 |
| E.on N | 9,9040 | -0,31% | -0,03 | 9,9660 | 9,8390 | 3.585.762 | 17:11 |
| Fresenius | 46,5100 | 0,82% | 0,38 | 46,6050 | 45,8800 | 510.591 | 17:10 |
| Fresenius Medic | 67,3800 | 1,02% | 0,68 | 67,6000 | 66,5600 | 351.756 | 17:10 |
| Heidelbergcement I | 68,8000 | 0,00% | 0,00 | 69,2200 | 68,3200 | 169.651 | 17:10 |
| Henkel Pfd | 87,0400 | -1,63% | -1,44 | 88,6000 | 86,9400 | 369.996 | 17:10 |
| Infineon Technolo N | 14,3720 | -0,13% | -0,02 | 14,5500 | 14,2700 | 3.268.644 | 17:11 |
| Linde | 181,2000 | 0,33% | 0,60 | 181,5500 | 180,2000 | 265.217 | 17:11 |
| Merck | 91,4400 | -0,39% | -0,36 | 91,9800 | 90,9000 | 218.235 | 17:10 |
| Muenchener Rueckv N | 223,0000 | 0,63% | 1,40 | 223,1000 | 221,6000 | 208.902 | 17:08 |
| Rwe I | 22,7000 | -0,66% | -0,15 | 22,9900 | 22,6200 | 1.629.726 | 17:10 |
| Sap I | 114,9400 | 1,23% | 1,40 | 114,9800 | 113,8400 | 881.441 | 17:10 |
| Siemens N | 103,4000 | -0,60% | -0,62 | 104,2600 | 103,0000 | 743.388 | 17:10 |
| Thyssenkrupp I | 11,8450 | 0,64% | 0,08 | 11,8750 | 11,6700 | 2.037.527 | 17:10 |
| Volkswagen Vz I | 141,1400 | -0,07% | -0,10 | 142,3000 | 140,7200 | 362.335 | 17:11 |
| Vonovia N | 46,3500 | 0,65% | 0,30 | 46,3700 | 46,0000 | 563.100 | 17:10 |
| Wirecard I | 151,6000 | 1,44% | 2,15 | 152,0000 | 149,6000 | 523.731 | 17:11 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies