Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   17:45

12.993,73
-0,41% -53,49

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
185,8000
0,60%
1,10
187,1500
184,7000
931.843
17:35
Allianz
197,0500
0,08%
0,15
199,1500
197,0000
1.327.016
17:35
Basf N
92,0100
-0,60%
-0,56
93,0100
91,8600
2.011.114
17:35
Bayer N
107,5500
-0,32%
-0,35
108,7000
107,4000
2.044.567
17:35
Beiersdorf
96,5500
-0,31%
-0,30
97,2500
96,4000
390.882
17:35
Bmw
84,9300
-0,47%
-0,40
85,5700
84,5900
1.184.540
17:35
Commerzbank
12,1200
0,50%
0,06
12,1850
12,0400
9.286.470
17:35
Continental
214,9500
-0,37%
-0,80
216,4000
214,5500
321.858
17:35
Daimler N
68,9700
-0,53%
-0,37
69,5900
68,8500
2.743.588
17:35
Deutsche Bank N
16,2250
0,31%
0,05
16,3850
16,0500
17.585.968
17:35
Deutsche Boerse N
94,0000
1,28%
1,19
94,9100
92,6900
828.149
17:35
Deutsche Post N
39,0700
-0,41%
-0,16
39,4650
38,9700
2.374.833
17:35
Deutsche Telekom N
14,9600
-0,93%
-0,14
15,1550
14,9450
10.508.922
17:35
Dt Lufthansa N
28,1350
-0,86%
-0,25
28,7250
28,0300
4.617.914
17:35
E.on N
9,7780
-2,42%
-0,24
10,0350
9,7720
13.413.856
17:35
Fresenius
63,3700
-5,43%
-3,64
66,0000
62,9300
4.891.762
17:35
Fresenius Medic
82,7900
-0,78%
-0,65
83,5500
82,7800
622.988
17:35
Heidelbergcement I
92,7800
0,37%
0,34
94,0900
92,2400
1.533.892
17:35
Henkel Pfd
113,8000
-0,52%
-0,60
114,7500
113,8000
605.596
17:35
Infineon Technolo N
24,2950
-0,86%
-0,21
24,7000
24,2950
5.351.561
17:35
Merck
90,5600
-0,26%
-0,24
91,1700
90,5600
471.356
17:35
Muenchener Rueckv N
190,8000
0,32%
0,60
192,9000
190,8000
649.586
17:35
Prosiebensat.1 N
25,2950
0,88%
0,22
25,4250
24,9000
1.861.868
17:35
Rwe I
19,4500
-3,93%
-0,80
20,1650
19,4100
8.747.133
17:35
Sap I
96,5100
0,18%
0,17
97,0100
96,1800
2.285.562
17:35
Siemens N
114,9000
-0,78%
-0,90
116,3500
114,7500
2.679.635
17:35
Thyssenkrupp I
22,0800
-0,63%
-0,14
22,2850
21,9250
2.075.086
17:35
Volkswagen Vz I
158,7500
0,38%
0,60
160,7500
158,3500
1.327.879
17:35
Vonovia N
39,3750
-0,83%
-0,33
39,7900
39,3750
1.048.127
17:35