| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
DAX Quote
List of companies
| Adidas N | 237,4000 | -0,54% | -1,30 | 239,2000 | 235,0000 | 1.382 | 15:43 |
| Adidas N | 237,1000 | -0,80% | -1,90 | 239,7000 | 234,8000 | 503.150 | 15:44 |
| Allianz | 164,2800 | -1,56% | -2,60 | 165,0000 | 163,1000 | 4.073 | 15:39 |
| Allianz | 164,2400 | -1,49% | -2,48 | 165,4800 | 163,0400 | 1.065.818 | 15:45 |
| Basf N | 48,9400 | -3,17% | -1,60 | 49,8000 | 48,8200 | 3.364.797 | 15:44 |
| Basf N | 48,9100 | -3,42% | -1,73 | 50,2000 | 48,8250 | 29.132 | 15:37 |
| Bayer N | 61,8600 | -1,75% | -1,10 | 62,7500 | 61,4700 | 1.950.127 | 15:45 |
| Bayer N | 61,9500 | -1,20% | -0,84 | 62,6000 | 61,5100 | 5.019 | 15:20 |
| Beiersdorf | 94,8800 | -0,23% | -0,22 | 94,8800 | 93,9800 | 80 | 15:40 |
| Beiersdorf | 94,9600 | -0,63% | -0,60 | 95,7800 | 93,7000 | 226.676 | 15:45 |
| Bmw | 53,0000 | -1,85% | -1,00 | 53,5000 | 52,2800 | 1.577.493 | 15:44 |
| Bmw | 52,7500 | -2,37% | -1,28 | 53,6300 | 52,5000 | 3.342 | 15:25 |
| Continental | 89,0800 | -3,80% | -3,52 | 90,1200 | 88,0400 | 495.230 | 15:44 |
| Continental | 88,8000 | -3,92% | -3,62 | 90,9600 | 88,6600 | 1.615 | 15:24 |
| Covestro I | 33,5300 | -4,66% | -1,64 | 34,5600 | 33,3300 | 6.171 | 15:37 |
| Covestro I | 33,5700 | -4,11% | -1,44 | 34,3000 | 33,2600 | 976.852 | 15:44 |
| Daimler N | 33,9250 | -3,21% | -1,13 | 34,4900 | 33,5300 | 4.487.197 | 15:45 |
| Daimler N | 33,9250 | -3,72% | -1,31 | 34,7550 | 33,5950 | 26.906 | 15:42 |
| Deutsche Bank N | 7,6270 | -2,44% | -0,19 | 7,7110 | 7,5420 | 147.952 | 15:43 |
| Deutsche Bank N | 7,6360 | -2,48% | -0,19 | 7,7350 | 7,5100 | 10.066.473 | 15:45 |
| Deutsche Boerse N | 148,4500 | -1,00% | -1,50 | 149,6500 | 146,8000 | 382.490 | 15:44 |
| Deutsche Boerse N | 147,7000 | -1,76% | -2,65 | 147,8500 | 147,6000 | 297 | 11:08 |
| Deutsche Post N | 28,5900 | -1,35% | -0,39 | 28,7100 | 28,1800 | 8.620 | 14:58 |
| Deutsche Post N | 28,5300 | -1,38% | -0,40 | 28,7500 | 28,1400 | 2.171.320 | 15:45 |
| Deutsche Telekom N | 14,2200 | -0,77% | -0,11 | 14,3750 | 14,1800 | 7.212.788 | 15:44 |
| Deutsche Telekom N | 14,2800 | -0,66% | -0,10 | 14,3500 | 14,2000 | 39.924 | 15:30 |
| Dt Lufthansa N | 9,2500 | -5,32% | -0,52 | 9,5400 | 9,0440 | 8.609.829 | 15:44 |
| Dt Lufthansa N | 9,2580 | -4,18% | -0,40 | 9,5800 | 9,0500 | 223.521 | 15:41 |
| E.on N | 9,4460 | -7,03% | -0,71 | 9,6580 | 9,4060 | 29.332 | 15:34 |
| E.on N | 9,4600 | -6,34% | -0,64 | 9,6840 | 9,4040 | 9.585.451 | 15:44 |
| Fresenius | 43,1400 | 0,47% | 0,20 | 43,1400 | 42,4900 | 3.622 | 13:23 |
| Fresenius | 43,2900 | 0,32% | 0,14 | 43,3900 | 42,3800 | 1.185.070 | 15:44 |
| Fresenius Medic | 75,7400 | 0,16% | 0,12 | 75,8000 | 74,3600 | 385.520 | 15:44 |
| Fresenius Medic | 75,4200 | -0,21% | -0,16 | 75,5000 | 74,5200 | 946 | 14:20 |
| Heidelbergcement I | 45,4400 | -1,45% | -0,67 | 45,9200 | 44,8000 | 463.266 | 15:45 |
| Heidelbergcement I | 45,2100 | -1,72% | -0,79 | 45,8200 | 44,8800 | 3.124 | 15:06 |
| Henkel Pfd | 80,0200 | 0,76% | 0,60 | 80,0200 | 78,4600 | 552 | 15:22 |
| Henkel Pfd | 80,0600 | 0,60% | 0,48 | 80,3600 | 78,0400 | 495.324 | 15:44 |
| Infineon Technolo N | 19,1580 | -1,60% | -0,31 | 19,3120 | 18,7540 | 21.727 | 15:14 |
| Infineon Technolo N | 19,2740 | -0,39% | -0,08 | 19,3200 | 18,7540 | 6.472.731 | 15:45 |
| Linde | 180,7500 | -0,52% | -0,95 | 183,3500 | 179,7000 | 644.348 | 15:44 |
| Merck | 104,0500 | -1,47% | -1,55 | 104,4500 | 103,7000 | 719 | 15:27 |
| Merck | 104,1000 | -1,61% | -1,70 | 104,9000 | 103,2500 | 287.575 | 15:44 |
| Mtu Aero Engin N | 146,5500 | -4,59% | -7,05 | 151,6000 | 145,9500 | 1.142 | 15:39 |
| Mtu Aero Engin N | 145,9000 | -4,14% | -6,30 | 150,6500 | 145,1500 | 355.667 | 15:44 |
| Muenchener Rueckv N | 205,0000 | -1,35% | -2,80 | 207,1000 | 204,2000 | 377.717 | 15:45 |
| Muenchener Rueckv N | 205,1000 | -1,25% | -2,60 | 207,5000 | 203,3000 | 3.404 | 15:29 |
| Rwe I | 29,9800 | -0,66% | -0,20 | 30,2700 | 29,5600 | 1.390.980 | 15:44 |
| Rwe I | 29,9300 | -0,73% | -0,22 | 30,2000 | 29,6800 | 2.644 | 15:36 |
| Sap I | 114,0800 | 1,31% | 1,48 | 115,2800 | 111,2200 | 2.264.598 | 15:45 |
| next |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies