Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   28/02/20 17:45

11.890,35
-3,86% -477,11

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
250,5500
-2,57%
-6,60
252,3000
243,5000
1.916.560
28/02/20 17:35
Allianz
194,8000
-4,72%
-9,65
199,0000
191,6400
5.347.670
28/02/20 17:35
Basf N
53,0800
-4,94%
-2,76
54,5900
52,3600
11.346.505
28/02/20 17:35
Bayer N
65,2100
-2,54%
-1,70
65,2100
63,1600
12.903.573
28/02/20 17:35
Beiersdorf
94,9000
-1,98%
-1,92
96,0400
93,3000
1.128.143
28/02/20 17:35
Bmw
58,9300
-1,52%
-0,91
58,9300
57,1600
5.834.942
28/02/20 17:35
Continental
101,6200
-0,86%
-0,88
103,2600
99,1200
2.197.617
28/02/20 17:35
Covestro I
34,4900
-4,62%
-1,67
35,4800
33,8900
4.420.674
28/02/20 17:35
Daimler N
37,5400
-3,35%
-1,30
37,8200
36,7200
12.165.532
28/02/20 17:35
Deutsche Bank N
7,8790
-5,00%
-0,42
8,1210
7,7080
44.428.165
28/02/20 17:35
Deutsche Boerse N
142,0500
-2,91%
-4,25
143,6500
139,4000
1.650.244
28/02/20 17:35
Deutsche Post N
27,1200
-5,19%
-1,49
28,0900
26,7350
12.219.750
28/02/20 17:35
Deutsche Telekom N
14,7560
-3,71%
-0,57
15,1460
14,5600
36.292.177
28/02/20 17:35
Dt Lufthansa N
11,6900
-4,73%
-0,58
12,1000
11,5200
19.828.175
28/02/20 17:35
E.on N
10,4300
-3,89%
-0,42
10,5800
10,2540
25.702.130
28/02/20 17:35
Fresenius
42,4150
-3,60%
-1,59
42,7750
41,5000
5.104.334
28/02/20 17:35
Fresenius Medic
69,3200
-1,95%
-1,38
69,4000
67,4600
2.245.738
28/02/20 17:35
Heidelbergcement I
53,8400
-3,96%
-2,22
54,7800
52,9800
2.230.467
28/02/20 17:35
Henkel Pfd
83,6800
-3,24%
-2,80
85,5400
82,4200
1.655.517
28/02/20 17:35
Infineon Technolo N
18,7940
-3,68%
-0,72
18,8580
18,0980
21.683.019
28/02/20 17:35
Linde
171,7500
-6,15%
-11,25
178,8500
170,1000
3.224.894
28/02/20 17:35
Merck
109,0500
-3,41%
-3,85
110,6000
107,7000
1.316.321
28/02/20 17:35
Mtu Aero Engin N
220,7000
-3,83%
-8,80
222,6000
213,9000
845.048
28/02/20 17:35
Muenchener Rueckv N
230,7000
-5,68%
-13,90
238,6000
222,2000
2.030.609
28/02/20 17:35
Rwe I
31,1600
-4,27%
-1,39
31,7500
30,3600
7.806.875
28/02/20 17:35
Sap I
111,5600
-3,44%
-3,98
112,5000
109,3000
9.255.786
28/02/20 17:35
Siemens N
93,2000
-3,62%
-3,50
94,1600
90,9100
8.886.250
28/02/20 17:35
Volkswagen Vz I
148,5800
-0,16%
-0,24
152,5000
140,8800
3.739.464
28/02/20 17:35
Vonovia N
48,5800
-4,52%
-2,30
49,6700
48,0200
3.900.760
28/02/20 17:35
Wirecard I
114,9500
-3,53%
-4,20
115,6500
110,8500
3.316.797
28/02/20 17:35