| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
DAX Quote
List of companies
| Adidas N | 190,0000 | -2,21% | -4,30 | 191,8000 | 189,1000 | 607.903 | 15:42 |
| Allianz | 176,2600 | -1,10% | -1,96 | 176,7600 | 174,6000 | 867.783 | 15:43 |
| Basf N | 85,0000 | -1,45% | -1,25 | 85,3700 | 84,3100 | 1.536.045 | 15:43 |
| Bayer N | 96,4400 | -2,05% | -2,02 | 97,7200 | 96,0500 | 2.020.573 | 15:43 |
| Beiersdorf | 99,4200 | 0,63% | 0,62 | 100,0500 | 98,4800 | 266.517 | 15:42 |
| Bmw | 83,8500 | -1,06% | -0,90 | 84,0200 | 83,2300 | 995.340 | 15:43 |
| Commerzbank | 8,8610 | -0,27% | -0,02 | 8,8870 | 8,6070 | 5.404.324 | 15:43 |
| Continental | 220,5000 | -1,69% | -3,80 | 226,2000 | 219,7000 | 632.141 | 15:42 |
| Covestro I | 74,5000 | -1,43% | -1,08 | 75,0000 | 74,1800 | 787.832 | 15:43 |
| Daimler N | 60,7000 | -1,67% | -1,03 | 60,9000 | 60,3300 | 1.883.874 | 15:43 |
| Deutsche Bank N | 9,4160 | -0,69% | -0,07 | 9,4490 | 9,2620 | 9.777.296 | 15:43 |
| Deutsche Boerse N | 113,9000 | -0,18% | -0,20 | 114,6000 | 113,1500 | 277.748 | 15:43 |
| Deutsche Post N | 29,8300 | -1,32% | -0,40 | 29,9300 | 29,6600 | 2.639.386 | 15:43 |
| Deutsche Telekom N | 13,4950 | -0,81% | -0,11 | 13,5200 | 13,3150 | 7.764.883 | 15:43 |
| Dt Lufthansa N | 22,7500 | -0,26% | -0,06 | 22,8300 | 22,3900 | 1.879.525 | 15:43 |
| E.on N | 9,2420 | -0,57% | -0,05 | 9,2430 | 9,1200 | 7.345.582 | 15:43 |
| Fresenius | 68,0000 | -0,87% | -0,60 | 68,5400 | 66,9600 | 675.467 | 15:42 |
| Fresenius Medic | 86,5600 | 0,32% | 0,28 | 86,6200 | 85,0600 | 299.127 | 15:42 |
| Heidelbergcement I | 74,5200 | -2,05% | -1,56 | 75,3800 | 74,3000 | 439.436 | 15:42 |
| Henkel Pfd | 107,7500 | -0,37% | -0,40 | 108,2500 | 106,2500 | 367.389 | 15:42 |
| Infineon Technolo N | 24,3300 | -2,05% | -0,51 | 24,4400 | 24,0200 | 3.496.096 | 15:42 |
| Linde | 200,3000 | -1,33% | -2,70 | 201,9000 | 198,2500 | 152.026 | 15:42 |
| Merck | 82,3000 | -0,56% | -0,46 | 82,4400 | 81,2000 | 195.057 | 15:42 |
| Muenchener Rueckv N | 180,6000 | 0,11% | 0,20 | 181,0000 | 178,4500 | 365.388 | 15:43 |
| Rwe I | 19,7700 | -0,75% | -0,15 | 19,8550 | 19,5100 | 2.245.365 | 15:42 |
| Sap I | 101,6400 | -0,84% | -0,86 | 101,7600 | 99,9400 | 1.618.029 | 15:42 |
| Siemens N | 116,2200 | -1,84% | -2,18 | 117,2000 | 115,7000 | 1.480.049 | 15:43 |
| Thyssenkrupp I | 22,5500 | -1,53% | -0,35 | 22,5800 | 22,0500 | 1.898.481 | 15:43 |
| Volkswagen Vz I | 151,7800 | -2,74% | -4,28 | 152,8800 | 151,4000 | 965.544 | 15:42 |
| Vonovia N | 40,7700 | -0,75% | -0,31 | 41,0400 | 40,5700 | 588.610 | 15:42 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies