| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
DAX Quote
List of companies
| Adidas N | 281,7000 | 0,05% | 0,15 | 283,5500 | 278,6000 | 475 | 18/10/19 17:29 |
| Allianz | 218,1500 | 1,65% | 3,55 | 218,1500 | 214,3500 | 4.367 | 18/10/19 19:01 |
| Basf N | 66,2000 | 0,52% | 0,34 | 66,4400 | 65,8500 | 4.754 | 18/10/19 19:27 |
| Bayer N | 64,9900 | -1,20% | -0,79 | 66,1000 | 64,6800 | 6.402 | 18/10/19 19:18 |
| Beiersdorf | 105,8000 | -0,94% | -0,30 | 106,3500 | 104,9500 | 387 | 18/10/19 13:14 |
| Bmw | 67,3000 | -0,31% | -0,21 | 67,7600 | 66,8000 | 9.661 | 18/10/19 19:48 |
| Continental | 117,4200 | -0,14% | -0,16 | 118,0000 | 115,4200 | 664 | 18/10/19 17:39 |
| Covestro I | 45,7900 | 1,04% | 0,47 | 46,0000 | 45,2700 | 1.981 | 18/10/19 19:02 |
| Daimler N | 48,2050 | -0,92% | -0,45 | 48,9500 | 47,7100 | 9.217 | 18/10/19 18:48 |
| Deutsche Bank N | 7,0520 | -0,82% | -0,06 | 7,2300 | 7,0510 | 38.027 | 18/10/19 18:16 |
| Deutsche Boerse N | 143,1000 | -0,03% | -0,05 | 143,1000 | 142,5500 | 62 | 18/10/19 18:01 |
| Deutsche Post N | 30,7000 | 0,47% | 0,15 | 31,1000 | 30,6450 | 3.251 | 18/10/19 17:20 |
| Deutsche Telekom N | 15,8520 | 0,23% | 0,04 | 15,9480 | 15,7840 | 14.961 | 18/10/19 18:55 |
| Dt Lufthansa N | 15,4800 | 0,39% | 0,06 | 15,5800 | 15,3750 | 8.100 | 18/10/19 19:10 |
| E.on N | 8,7920 | -0,20% | -0,02 | 8,8110 | 8,7580 | 18.184 | 18/10/19 15:50 |
| Fresenius | 43,3950 | -2,67% | -1,19 | 44,7500 | 43,1050 | 1.977 | 18/10/19 18:53 |
| Fresenius Medic | 61,2200 | -0,23% | -0,14 | 61,2200 | 61,1000 | 55 | 18/10/19 13:02 |
| Heidelbergcement I | 64,7400 | -0,80% | -0,52 | 65,1600 | 64,7000 | 308 | 18/10/19 18:21 |
| Henkel Pfd | 94,1800 | 0,34% | 0,50 | 94,4000 | 93,2800 | 3.538 | 18/10/19 17:43 |
| Infineon Technolo N | 16,3140 | -0,84% | -0,14 | 16,4680 | 16,2180 | 5.600 | 18/10/19 17:24 |
| Linde | 175,8500 | -0,82% | -1,45 | 178,2000 | 175,0500 | 934.068 | 18/10/19 17:35 |
| Merck | 106,2500 | 0,09% | 0,10 | 106,4500 | 106,2500 | 1.835 | 18/10/19 15:47 |
| Mtu Aero Engin N | 241,7000 | -0,54% | -1,30 | 243,1000 | 241,7000 | 150 | 18/10/19 15:25 |
| Muenchener Rueckv N | 247,0000 | 0,53% | 1,30 | 247,6000 | 244,0000 | 2.364 | 18/10/19 19:20 |
| Rwe I | 27,3600 | 0,29% | 0,08 | 27,3600 | 27,2000 | 2.832 | 18/10/19 17:50 |
| Sap I | 115,5000 | -0,64% | -0,74 | 116,9000 | 115,1000 | 2.758 | 18/10/19 19:41 |
| Siemens N | 99,7700 | 0,79% | 0,78 | 99,9700 | 98,6500 | 1.589 | 18/10/19 19:54 |
| Volkswagen Vz I | 168,8000 | 0,80% | 1,34 | 169,9000 | 164,8600 | 6.568 | 18/10/19 19:09 |
| Wirecard I | 113,9000 | -4,25% | -5,05 | 118,7500 | 110,1500 | 45.167 | 18/10/19 19:58 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies