Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   12:03

11.608,32
0,41% 47,81

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
262,3000
2,06%
5,30
264,0000
258,7000
202.786
12:02
Allianz
150,7000
-0,79%
-1,20
152,5800
149,2800
476.446
12:03
Basf N
47,1000
0,33%
0,16
47,5450
46,5100
932.085
12:02
Bayer N
40,8400
0,33%
0,14
41,2600
40,5100
1.657.348
12:03
Beiersdorf
91,7400
-1,99%
-1,86
92,4200
91,1800
231.773
12:02
Bmw
58,4500
0,67%
0,39
58,8400
57,5800
525.869
12:02
Continental
90,9000
0,04%
0,04
91,7200
89,8000
163.081
12:02
Covestro I
40,8700
1,72%
0,69
41,1200
40,0700
307.502
12:00
Daimler N
44,7850
1,22%
0,54
45,0600
44,0750
1.390.593
12:03
Delivery Hero
100,7000
3,47%
3,38
101,0000
97,6600
320.545
12:02
Deutsche Bank N
7,8910
1,70%
0,13
8,0200
7,8000
4.521.619
12:02
Deutsche Boerse N
129,0000
-0,73%
-0,95
130,6000
128,1000
222.922
12:02
Deutsche Post N
38,5100
1,00%
0,38
38,6400
38,1500
1.024.957
12:03
Deutsche Telekom N
12,8950
0,62%
0,08
12,9650
12,7600
4.097.761
12:02
Deutsche Wohnen I
43,0200
2,80%
1,17
43,2600
42,0500
336.579
12:03
E.on N
8,9280
-0,36%
-0,03
8,9920
8,9060
2.805.730
12:02
Fresenius
32,0100
-1,11%
-0,36
33,4000
31,9900
1.407.007
12:03
Fresenius Medic
68,5800
0,73%
0,50
70,5000
68,0000
321.823
12:02
Heidelbergcement I
47,8800
-1,22%
-0,59
48,4800
47,3900
307.639
12:02
Henkel Pfd
84,8200
-0,28%
-0,24
85,4800
84,6000
125.282
12:00
Infineon Technolo N
23,9950
1,29%
0,31
24,1200
23,6800
2.004.984
12:03
Linde
185,6000
-0,13%
-0,25
187,7500
185,0500
248.128
12:02
Merck
135,9000
0,85%
1,15
137,2500
134,3500
187.104
12:02
Mtu Aero Engin N
148,7500
-1,36%
-2,05
155,7000
148,7500
140.790
12:02
Muenchener Rueckv N
200,1000
0,08%
0,15
200,9000
197,7000
134.381
12:02
Rwe I
31,2700
-2,31%
-0,74
32,3900
31,1500
1.026.488
12:02
Sap I
92,1000
-0,15%
-0,14
93,5700
91,6200
2.676.263
12:03
Siemens N
100,5200
0,42%
0,42
100,8200
99,4600
656.135
12:02
Volkswagen Vz I
128,7000
2,53%
3,18
129,5200
125,9400
463.349
12:03
Vonovia N
54,9400
1,37%
0,74
55,3000
54,0800
470.387
12:03