| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
DAX Quote
List of companies
| Adidas N | 262,3000 | 2,06% | 5,30 | 264,0000 | 258,7000 | 202.786 | 12:02 |
| Allianz | 150,7000 | -0,79% | -1,20 | 152,5800 | 149,2800 | 476.446 | 12:03 |
| Basf N | 47,1000 | 0,33% | 0,16 | 47,5450 | 46,5100 | 932.085 | 12:02 |
| Bayer N | 40,8400 | 0,33% | 0,14 | 41,2600 | 40,5100 | 1.657.348 | 12:03 |
| Beiersdorf | 91,7400 | -1,99% | -1,86 | 92,4200 | 91,1800 | 231.773 | 12:02 |
| Bmw | 58,4500 | 0,67% | 0,39 | 58,8400 | 57,5800 | 525.869 | 12:02 |
| Continental | 90,9000 | 0,04% | 0,04 | 91,7200 | 89,8000 | 163.081 | 12:02 |
| Covestro I | 40,8700 | 1,72% | 0,69 | 41,1200 | 40,0700 | 307.502 | 12:00 |
| Daimler N | 44,7850 | 1,22% | 0,54 | 45,0600 | 44,0750 | 1.390.593 | 12:03 |
| Delivery Hero | 100,7000 | 3,47% | 3,38 | 101,0000 | 97,6600 | 320.545 | 12:02 |
| Deutsche Bank N | 7,8910 | 1,70% | 0,13 | 8,0200 | 7,8000 | 4.521.619 | 12:02 |
| Deutsche Boerse N | 129,0000 | -0,73% | -0,95 | 130,6000 | 128,1000 | 222.922 | 12:02 |
| Deutsche Post N | 38,5100 | 1,00% | 0,38 | 38,6400 | 38,1500 | 1.024.957 | 12:03 |
| Deutsche Telekom N | 12,8950 | 0,62% | 0,08 | 12,9650 | 12,7600 | 4.097.761 | 12:02 |
| Deutsche Wohnen I | 43,0200 | 2,80% | 1,17 | 43,2600 | 42,0500 | 336.579 | 12:03 |
| E.on N | 8,9280 | -0,36% | -0,03 | 8,9920 | 8,9060 | 2.805.730 | 12:02 |
| Fresenius | 32,0100 | -1,11% | -0,36 | 33,4000 | 31,9900 | 1.407.007 | 12:03 |
| Fresenius Medic | 68,5800 | 0,73% | 0,50 | 70,5000 | 68,0000 | 321.823 | 12:02 |
| Heidelbergcement I | 47,8800 | -1,22% | -0,59 | 48,4800 | 47,3900 | 307.639 | 12:02 |
| Henkel Pfd | 84,8200 | -0,28% | -0,24 | 85,4800 | 84,6000 | 125.282 | 12:00 |
| Infineon Technolo N | 23,9950 | 1,29% | 0,31 | 24,1200 | 23,6800 | 2.004.984 | 12:03 |
| Linde | 185,6000 | -0,13% | -0,25 | 187,7500 | 185,0500 | 248.128 | 12:02 |
| Merck | 135,9000 | 0,85% | 1,15 | 137,2500 | 134,3500 | 187.104 | 12:02 |
| Mtu Aero Engin N | 148,7500 | -1,36% | -2,05 | 155,7000 | 148,7500 | 140.790 | 12:02 |
| Muenchener Rueckv N | 200,1000 | 0,08% | 0,15 | 200,9000 | 197,7000 | 134.381 | 12:02 |
| Rwe I | 31,2700 | -2,31% | -0,74 | 32,3900 | 31,1500 | 1.026.488 | 12:02 |
| Sap I | 92,1000 | -0,15% | -0,14 | 93,5700 | 91,6200 | 2.676.263 | 12:03 |
| Siemens N | 100,5200 | 0,42% | 0,42 | 100,8200 | 99,4600 | 656.135 | 12:02 |
| Volkswagen Vz I | 128,7000 | 2,53% | 3,18 | 129,5200 | 125,9400 | 463.349 | 12:03 |
| Vonovia N | 54,9400 | 1,37% | 0,74 | 55,3000 | 54,0800 | 470.387 | 12:03 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies