| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
DAX Quote
List of companies
| Adidas N | 280,0000 | 1,38% | 3,80 | 281,3500 | 275,7000 | 1.383 | 09/04/21 20:59 |
| Allianz | 219,5500 | -0,02% | -0,05 | 219,9500 | 218,0000 | 2.135 | 09/04/21 20:59 |
| Basf N | 71,6500 | -0,14% | -0,10 | 71,7200 | 71,0000 | 18.258 | 09/04/21 20:59 |
| Bayer N | 53,3700 | -0,24% | -0,13 | 53,6500 | 53,1700 | 19.402 | 09/04/21 20:59 |
| Bmw | 87,8800 | -1,04% | -0,92 | 88,4100 | 87,7500 | 3.686 | 09/04/21 20:59 |
| Continental | 111,1000 | -1,80% | -2,04 | 113,3000 | 110,8800 | 782 | 09/04/21 20:59 |
| Covestro I | 55,8600 | -0,32% | -0,18 | 55,9600 | 54,9400 | 2.627 | 09/04/21 20:59 |
| Daimler N | 74,9900 | 1,32% | 0,98 | 75,4400 | 74,2300 | 10.471 | 09/04/21 20:59 |
| Deutsche Bank N | 10,3320 | -0,04% | -0,00 | 10,4060 | 10,2660 | 19.705 | 09/04/21 20:59 |
| Deutsche Boerse N | 147,5000 | 1,20% | 1,75 | 148,2500 | - | 234 | 09/04/21 20:59 |
| Deutsche Post N | 48,2450 | 2,39% | 1,13 | 48,2450 | 47,0350 | 6.298 | 09/04/21 20:59 |
| Deutsche Telekom N | 16,4160 | -1,10% | -0,18 | 16,6200 | 16,3980 | 72.153 | 09/04/21 20:59 |
| E.on N | 9,9310 | -0,68% | -0,07 | 9,9980 | 9,8900 | 38.466 | 09/04/21 20:59 |
| Fresenius | 38,6700 | 1,30% | 0,50 | 38,6700 | 38,1800 | 4.837 | 09/04/21 20:59 |
| Fresenius Medic | 63,2000 | 0,38% | 0,24 | 63,4400 | 62,9600 | 460 | 09/04/21 20:59 |
| Heidelbergcement I | 77,4600 | 0,68% | 0,52 | 77,4600 | 76,9200 | 266 | 09/04/21 20:59 |
| Henkel Pfd | 98,5200 | 0,08% | 0,08 | 98,6200 | 98,3200 | 1.082 | 09/04/21 20:59 |
| Infineon Technolo N | 35,4750 | -0,98% | -0,35 | 36,1500 | 35,4050 | 11.153 | 09/04/21 20:59 |
| Linde | 238,2000 | -0,25% | -0,60 | 239,9000 | 235,9000 | 685.355 | 09/04/21 18:30 |
| Merck | 148,3000 | 1,02% | 1,50 | 148,3000 | 146,7000 | 2.062 | 09/04/21 20:59 |
| Mtu Aero Engin N | 204,9000 | 0,84% | 1,70 | 206,7000 | 202,3000 | 414 | 09/04/21 20:59 |
| Muenchener Rueckv N | 264,0500 | -0,58% | -1,55 | 265,9000 | 263,7500 | 508 | 09/04/21 20:59 |
| Rwe I | 34,5000 | -0,09% | -0,03 | 34,8000 | 34,5000 | 8.748 | 09/04/21 20:59 |
| Sap I | 112,1800 | 0,41% | 0,46 | 112,4600 | 110,5600 | 10.904 | 09/04/21 20:59 |
| Siemens Energy | 30,3200 | 0,33% | 0,10 | 30,5000 | 30,1800 | 4.420 | 09/04/21 21:00 |
| Siemens N | 140,2600 | -0,13% | -0,18 | 140,7000 | 139,4800 | 2.362 | 09/04/21 20:59 |
| Volkswagen Vz I | 237,4000 | -0,75% | -1,80 | 240,1000 | 237,1000 | 3.530 | 09/04/21 20:59 |