Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   17:45

12.282,60
-0,25% -30,56

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
228,7500
-0,85%
-1,95
230,1000
227,2500
548.632
17:35
Allianz
213,3000
0,64%
1,35
213,6500
211,4500
1.089.403
17:35
Basf N
72,7600
-0,56%
-0,41
73,0900
72,2000
2.932.073
17:35
Bayer N
61,0400
1,40%
0,84
62,9200
60,8100
5.228.213
17:35
Beiersdorf
93,7400
0,41%
0,38
94,0200
92,9800
401.908
17:35
Bmw
75,7800
-0,90%
-0,69
76,5600
75,7700
1.453.960
17:35
Continental
149,0200
-1,56%
-2,36
152,8600
148,5800
710.854
17:35
Covestro I
50,5000
-1,41%
-0,72
51,2400
49,8300
1.236.788
17:35
Daimler N
57,7000
-1,27%
-0,74
58,3200
57,5900
5.241.764
17:35
Deutsche Bank N
7,4790
-1,49%
-0,11
7,9570
7,3620
27.855.443
17:35
Deutsche Boerse N
117,8000
-0,76%
-0,90
118,6500
117,8000
355.390
17:35
Deutsche Post N
31,0250
-0,11%
-0,04
31,2000
30,8350
2.700.318
17:35
Deutsche Telekom N
14,9200
0,65%
0,10
14,9200
14,7420
7.105.341
17:35
Dt Lufthansa N
22,0600
0,23%
0,05
22,1400
21,9300
1.891.650
17:35
E.on N
9,6690
0,69%
0,07
9,7120
9,6040
7.104.725
17:35
Fresenius
49,5250
-1,38%
-0,70
50,5700
48,9350
1.848.332
17:35
Fresenius Medic
71,7400
-0,31%
-0,22
72,6800
71,4400
750.856
17:35
Heidelbergcement I
71,8200
-1,21%
-0,88
72,6000
71,5200
840.391
17:35
Henkel Pfd
88,7800
-0,16%
-0,14
89,5600
88,4600
657.025
17:35
Infineon Technolo N
21,2050
-0,86%
-0,19
21,5450
21,0150
3.570.297
17:35
Merck
95,1200
-1,00%
-0,96
96,6400
94,8400
624.325
17:35
Muenchener Rueckv N
222,6000
0,68%
1,50
222,7000
220,2000
582.083
17:35
Rwe I
22,6100
-0,66%
-0,15
22,9000
22,5200
2.494.889
17:35
Sap I
115,0400
0,37%
0,42
115,2000
111,7000
4.612.262
17:35
Siemens N
105,6400
0,02%
0,02
105,8200
104,9200
1.652.160
17:35
Thyssenkrupp I
13,0500
1,48%
0,19
13,0650
12,5650
6.346.824
17:35
Volkswagen Vz I
155,4600
-1,30%
-2,04
157,0200
154,6000
1.003.601
17:35
Vonovia N
44,9300
-0,75%
-0,34
45,6800
44,8900
1.271.627
17:35
Wirecard I
129,0000
-3,73%
-5,00
140,4500
125,5000
3.503.518
17:35