Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   18/10/19 17:45

12.633,60
-0,17% -21,35

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
281,7000
0,05%
0,15
283,5500
278,6000
475
18/10/19 17:29
Allianz
218,1500
1,65%
3,55
218,1500
214,3500
4.367
18/10/19 19:01
Basf N
66,2000
0,52%
0,34
66,4400
65,8500
4.754
18/10/19 19:27
Bayer N
64,9900
-1,20%
-0,79
66,1000
64,6800
6.402
18/10/19 19:18
Beiersdorf
105,8000
-0,94%
-0,30
106,3500
104,9500
387
18/10/19 13:14
Bmw
67,3000
-0,31%
-0,21
67,7600
66,8000
9.661
18/10/19 19:48
Continental
117,4200
-0,14%
-0,16
118,0000
115,4200
664
18/10/19 17:39
Covestro I
45,7900
1,04%
0,47
46,0000
45,2700
1.981
18/10/19 19:02
Daimler N
48,2050
-0,92%
-0,45
48,9500
47,7100
9.217
18/10/19 18:48
Deutsche Bank N
7,0520
-0,82%
-0,06
7,2300
7,0510
38.027
18/10/19 18:16
Deutsche Boerse N
143,1000
-0,03%
-0,05
143,1000
142,5500
62
18/10/19 18:01
Deutsche Post N
30,7000
0,47%
0,15
31,1000
30,6450
3.251
18/10/19 17:20
Deutsche Telekom N
15,8520
0,23%
0,04
15,9480
15,7840
14.961
18/10/19 18:55
Dt Lufthansa N
15,4800
0,39%
0,06
15,5800
15,3750
8.100
18/10/19 19:10
E.on N
8,7920
-0,20%
-0,02
8,8110
8,7580
18.184
18/10/19 15:50
Fresenius
43,3950
-2,67%
-1,19
44,7500
43,1050
1.977
18/10/19 18:53
Fresenius Medic
61,2200
-0,23%
-0,14
61,2200
61,1000
55
18/10/19 13:02
Heidelbergcement I
64,7400
-0,80%
-0,52
65,1600
64,7000
308
18/10/19 18:21
Henkel Pfd
94,1800
0,34%
0,50
94,4000
93,2800
3.538
18/10/19 17:43
Infineon Technolo N
16,3140
-0,84%
-0,14
16,4680
16,2180
5.600
18/10/19 17:24
Linde
175,8500
-0,82%
-1,45
178,2000
175,0500
934.068
18/10/19 17:35
Merck
106,2500
0,09%
0,10
106,4500
106,2500
1.835
18/10/19 15:47
Mtu Aero Engin N
241,7000
-0,54%
-1,30
243,1000
241,7000
150
18/10/19 15:25
Muenchener Rueckv N
247,0000
0,53%
1,30
247,6000
244,0000
2.364
18/10/19 19:20
Rwe I
27,3600
0,29%
0,08
27,3600
27,2000
2.832
18/10/19 17:50
Sap I
115,5000
-0,64%
-0,74
116,9000
115,1000
2.758
18/10/19 19:41
Siemens N
99,7700
0,79%
0,78
99,9700
98,6500
1.589
18/10/19 19:54
Volkswagen Vz I
168,8000
0,80%
1,34
169,9000
164,8600
6.568
18/10/19 19:09
Wirecard I
113,9000
-4,25%
-5,05
118,7500
110,1500
45.167
18/10/19 19:58