| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
DAX Quote
List of companies
| Adidas N | 197,5000 | 2,44% | 4,70 | 198,4000 | 192,5000 | - | 11/12/18 17:35 |
| Allianz | 173,9800 | 0,12% | 0,20 | 175,7600 | 172,6800 | - | 11/12/18 17:35 |
| Basf N | 58,8800 | 0,82% | 0,48 | 59,8400 | 58,4900 | - | 11/12/18 17:35 |
| Bayer N | 62,8500 | 3,37% | 2,05 | 63,8900 | 61,2200 | - | 11/12/18 17:35 |
| Beiersdorf | 93,9000 | 1,43% | 1,32 | 94,2600 | 92,5000 | - | 11/12/18 17:35 |
| Bmw | 71,3800 | 1,83% | 1,28 | 72,8000 | 70,0600 | - | 11/12/18 17:35 |
| Continental | 124,9000 | 2,55% | 3,10 | 127,8500 | 122,2000 | - | 11/12/18 17:35 |
| Covestro I | 44,5600 | 2,79% | 1,21 | 45,5000 | 43,7800 | - | 11/12/18 17:35 |
| Daimler N | 46,6950 | 2,69% | 1,23 | 47,2500 | 45,5650 | - | 11/12/18 17:35 |
| Deutsche Bank N | 7,4300 | 2,10% | 0,15 | 7,5670 | 7,2720 | - | 11/12/18 17:35 |
| Deutsche Boerse N | 110,5500 | 0,18% | 0,20 | 111,7000 | 110,1500 | - | 11/12/18 17:35 |
| Deutsche Post N | 25,2800 | -0,94% | -0,24 | 25,7100 | 25,2800 | - | 11/12/18 17:35 |
| Deutsche Telekom N | 15,0750 | 0,60% | 0,09 | 15,2350 | 15,0000 | - | 11/12/18 17:35 |
| Dt Lufthansa N | 19,1800 | 1,21% | 0,23 | 19,3500 | 18,8800 | - | 11/12/18 17:35 |
| E.on N | 8,9330 | 2,75% | 0,24 | 9,0090 | 8,7580 | - | 11/12/18 17:35 |
| Fresenius | 39,6600 | -0,55% | -0,22 | 41,0500 | 39,6600 | - | 11/12/18 17:35 |
| Fresenius Medic | 62,2600 | 0,71% | 0,44 | 63,0200 | 62,0200 | - | 11/12/18 17:35 |
| Heidelbergcement I | 54,2800 | 1,53% | 0,82 | 55,0800 | 54,0200 | - | 11/12/18 17:35 |
| Henkel Pfd | 99,6400 | 1,40% | 1,38 | 100,3500 | 98,4400 | - | 11/12/18 17:35 |
| Infineon Technolo N | 17,9150 | 1,59% | 0,28 | 18,4850 | 17,9100 | - | 11/12/18 17:35 |
| Merck | 96,5800 | 1,03% | 0,98 | 97,1200 | 95,4800 | - | 11/12/18 17:35 |
| Muenchener Rueckv N | 187,0500 | 1,05% | 1,95 | 188,5000 | 184,5000 | - | 11/12/18 17:35 |
| Rwe I | 18,6300 | 1,22% | 0,23 | 18,7750 | 18,4050 | - | 11/12/18 17:35 |
| Sap I | 89,8500 | 1,57% | 1,39 | 90,9200 | 89,0300 | - | 11/12/18 17:35 |
| Siemens N | 97,9000 | 0,97% | 0,94 | 98,8800 | 97,6100 | - | 11/12/18 17:35 |
| Thyssenkrupp I | 15,7250 | 1,58% | 0,25 | 15,9300 | 15,5700 | - | 11/12/18 17:35 |
| Volkswagen Vz I | 146,1000 | 3,63% | 5,12 | 147,6800 | 141,7600 | - | 11/12/18 17:35 |
| Vonovia N | 42,0100 | -1,34% | -0,57 | 42,8000 | 41,8600 | - | 11/12/18 17:35 |
| Wirecard I | 136,7000 | 3,21% | 4,25 | 140,2000 | 134,5000 | - | 11/12/18 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies