| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
DAX Quote
List of companies
| Adidas N | 197,4500 | -1,72% | -3,45 | 201,1000 | 196,5500 | 882.807 | 23/10/18 17:35 |
| Allianz | 181,4200 | -1,39% | -2,56 | 183,3600 | 179,7400 | 1.642.042 | 23/10/18 17:35 |
| Basf N | 66,6800 | -1,20% | -0,81 | 67,1700 | 66,0200 | 3.876.981 | 23/10/18 17:35 |
| Bayer N | 69,2700 | -9,50% | -7,27 | 71,7000 | 67,0700 | 11.459.452 | 23/10/18 17:35 |
| Beiersdorf | 93,3400 | -0,49% | -0,46 | 94,1000 | 92,9600 | 595.414 | 23/10/18 17:35 |
| Bmw | 73,5000 | -1,26% | -0,94 | 74,5300 | 72,8500 | 2.575.794 | 23/10/18 17:35 |
| Continental | 133,3000 | 0,00% | 0,00 | 134,2500 | 130,3000 | 785.263 | 23/10/18 17:35 |
| Covestro I | 55,4400 | -3,11% | -1,78 | 56,6200 | 54,8400 | 1.782.649 | 23/10/18 17:35 |
| Daimler N | 50,4800 | -0,65% | -0,33 | 50,8600 | 49,7200 | 5.512.675 | 23/10/18 17:35 |
| Deutsche Bank N | 9,3120 | -0,88% | -0,08 | 9,3990 | 9,2040 | 13.497.502 | 23/10/18 17:35 |
| Deutsche Boerse N | 112,2500 | -1,49% | -1,70 | 114,1000 | 111,3500 | 786.810 | 23/10/18 17:35 |
| Deutsche Post N | 27,9700 | -2,20% | -0,63 | 28,5000 | 27,6500 | 4.769.409 | 23/10/18 17:35 |
| Deutsche Telekom N | 14,4200 | -1,00% | -0,15 | 14,6650 | 14,3700 | 14.525.480 | 23/10/18 17:35 |
| Dt Lufthansa N | 18,1750 | 0,28% | 0,05 | 18,2700 | 17,5550 | 5.987.284 | 23/10/18 17:35 |
| E.on N | 8,5000 | -0,76% | -0,07 | 8,5770 | 8,4810 | 10.732.523 | 23/10/18 17:35 |
| Fresenius | 59,3000 | -0,97% | -0,58 | 60,2400 | 59,0000 | 1.505.513 | 23/10/18 17:35 |
| Fresenius Medic | 70,5600 | 0,80% | 0,56 | 71,2800 | 69,2800 | 1.276.185 | 23/10/18 17:35 |
| Heidelbergcement I | 56,5200 | -0,07% | -0,04 | 56,8600 | 55,2400 | 1.093.145 | 23/10/18 17:35 |
| Henkel Pfd | 93,9600 | -2,65% | -2,56 | 96,7200 | 93,8800 | 773.973 | 23/10/18 17:35 |
| Infineon Technolo N | 17,2450 | -3,42% | -0,61 | 17,4500 | 16,7500 | 10.327.519 | 23/10/18 17:35 |
| Linde | 219,0000 | 0,05% | 0,10 | 223,7000 | 217,1000 | 940.055 | 23/10/18 17:35 |
| Merck | 89,9200 | -3,39% | -3,16 | 92,8800 | 89,4400 | 788.949 | 23/10/18 17:35 |
| Muenchener Rueckv N | 184,9000 | -1,81% | -3,40 | 187,2000 | 184,2000 | 590.846 | 23/10/18 17:35 |
| Rwe I | 17,7250 | -1,53% | -0,28 | 18,1850 | 17,7150 | 5.590.395 | 23/10/18 17:35 |
| Sap I | 92,6000 | -2,52% | -2,39 | 93,9300 | 91,8400 | 3.639.614 | 23/10/18 17:35 |
| Siemens N | 99,4400 | -0,80% | -0,80 | 100,0800 | 98,5100 | 3.230.238 | 23/10/18 17:35 |
| Thyssenkrupp I | 18,4200 | -2,90% | -0,55 | 18,8550 | 18,2550 | 4.874.670 | 23/10/18 17:35 |
| Volkswagen Vz I | 139,7000 | -1,85% | -2,64 | 140,7400 | 138,5400 | 1.707.878 | 23/10/18 17:35 |
| Vonovia N | 40,4200 | -1,41% | -0,58 | 41,0700 | 40,0400 | 1.674.896 | 23/10/18 17:35 |
| Wirecard I | 161,0500 | -8,13% | -14,25 | 170,8500 | 159,5500 | 1.331.921 | 23/10/18 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies