Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   23/10/18 17:45

11.274,28
-2,17% -250,06

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
197,4500
-1,72%
-3,45
201,1000
196,5500
882.807
23/10/18 17:35
Allianz
181,4200
-1,39%
-2,56
183,3600
179,7400
1.642.042
23/10/18 17:35
Basf N
66,6800
-1,20%
-0,81
67,1700
66,0200
3.876.981
23/10/18 17:35
Bayer N
69,2700
-9,50%
-7,27
71,7000
67,0700
11.459.452
23/10/18 17:35
Beiersdorf
93,3400
-0,49%
-0,46
94,1000
92,9600
595.414
23/10/18 17:35
Bmw
73,5000
-1,26%
-0,94
74,5300
72,8500
2.575.794
23/10/18 17:35
Continental
133,3000
0,00%
0,00
134,2500
130,3000
785.263
23/10/18 17:35
Covestro I
55,4400
-3,11%
-1,78
56,6200
54,8400
1.782.649
23/10/18 17:35
Daimler N
50,4800
-0,65%
-0,33
50,8600
49,7200
5.512.675
23/10/18 17:35
Deutsche Bank N
9,3120
-0,88%
-0,08
9,3990
9,2040
13.497.502
23/10/18 17:35
Deutsche Boerse N
112,2500
-1,49%
-1,70
114,1000
111,3500
786.810
23/10/18 17:35
Deutsche Post N
27,9700
-2,20%
-0,63
28,5000
27,6500
4.769.409
23/10/18 17:35
Deutsche Telekom N
14,4200
-1,00%
-0,15
14,6650
14,3700
14.525.480
23/10/18 17:35
Dt Lufthansa N
18,1750
0,28%
0,05
18,2700
17,5550
5.987.284
23/10/18 17:35
E.on N
8,5000
-0,76%
-0,07
8,5770
8,4810
10.732.523
23/10/18 17:35
Fresenius
59,3000
-0,97%
-0,58
60,2400
59,0000
1.505.513
23/10/18 17:35
Fresenius Medic
70,5600
0,80%
0,56
71,2800
69,2800
1.276.185
23/10/18 17:35
Heidelbergcement I
56,5200
-0,07%
-0,04
56,8600
55,2400
1.093.145
23/10/18 17:35
Henkel Pfd
93,9600
-2,65%
-2,56
96,7200
93,8800
773.973
23/10/18 17:35
Infineon Technolo N
17,2450
-3,42%
-0,61
17,4500
16,7500
10.327.519
23/10/18 17:35
Linde
219,0000
0,05%
0,10
223,7000
217,1000
940.055
23/10/18 17:35
Merck
89,9200
-3,39%
-3,16
92,8800
89,4400
788.949
23/10/18 17:35
Muenchener Rueckv N
184,9000
-1,81%
-3,40
187,2000
184,2000
590.846
23/10/18 17:35
Rwe I
17,7250
-1,53%
-0,28
18,1850
17,7150
5.590.395
23/10/18 17:35
Sap I
92,6000
-2,52%
-2,39
93,9300
91,8400
3.639.614
23/10/18 17:35
Siemens N
99,4400
-0,80%
-0,80
100,0800
98,5100
3.230.238
23/10/18 17:35
Thyssenkrupp I
18,4200
-2,90%
-0,55
18,8550
18,2550
4.874.670
23/10/18 17:35
Volkswagen Vz I
139,7000
-1,85%
-2,64
140,7400
138,5400
1.707.878
23/10/18 17:35
Vonovia N
40,4200
-1,41%
-0,58
41,0700
40,0400
1.674.896
23/10/18 17:35
Wirecard I
161,0500
-8,13%
-14,25
170,8500
159,5500
1.331.921
23/10/18 17:35