Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   17:45

12.605,20
0,08% 10,39

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
188,0500
-2,44%
-4,70
192,7000
187,3500
1.079.611
17:35
Allianz
185,4500
-0,13%
-0,25
186,1500
185,0000
802.286
17:35
Basf N
88,8900
0,29%
0,26
88,9300
88,0500
1.333.980
17:35
Bayer N
112,4000
0,45%
0,50
112,4000
111,2500
1.494.108
17:35
Beiersdorf
92,0100
0,32%
0,29
92,0100
91,0700
268.394
17:35
Bmw
84,8900
0,13%
0,11
85,2300
84,4800
1.047.217
17:35
Commerzbank
11,1300
0,91%
0,10
11,1900
10,9900
9.451.866
17:35
Continental
212,4000
0,76%
1,60
212,6000
208,8000
304.517
17:35
Daimler N
66,7400
0,06%
0,04
67,4100
66,5100
2.557.395
17:35
Deutsche Bank N
13,6250
-0,29%
-0,04
13,7800
13,5600
8.628.043
17:35
Deutsche Boerse N
90,5200
-0,15%
-0,14
91,1200
89,5300
601.144
17:35
Deutsche Post N
37,0600
-0,32%
-0,12
37,3250
36,9250
1.958.682
17:35
Deutsche Telekom N
15,7250
0,74%
0,12
15,7250
15,5700
7.447.061
17:35
Dt Lufthansa N
22,9000
-0,41%
-0,10
23,1300
22,8000
2.465.933
17:35
E.on N
9,3170
0,71%
0,07
9,3500
9,2150
7.778.453
17:35
Fresenius
67,9300
-0,26%
-0,18
68,1600
67,4900
1.036.548
17:35
Fresenius Medic
81,4400
-0,72%
-0,59
81,9100
81,2100
497.219
17:35
Heidelbergcement I
83,8800
0,22%
0,18
83,8900
82,9000
510.433
17:35
Henkel Pfd
112,4000
-1,27%
-1,45
113,2500
111,8500
814.863
17:35
Infineon Technolo N
20,4800
-0,27%
-0,06
20,5650
20,2150
3.690.014
17:35
Linde
168,7500
2,90%
4,75
172,7500
163,8500
855.197
17:35
Merck
99,2700
0,85%
0,84
100,9500
98,6400
978.572
17:35
Muenchener Rueckv N
176,1500
-0,82%
-1,45
176,8000
175,7000
532.584
17:35
Prosiebensat.1 N
28,4800
-1,01%
-0,29
28,8650
28,4250
979.508
17:35
Rwe I
19,2750
0,63%
0,12
19,4300
19,0950
3.518.040
17:35
Sap I
91,4200
-0,50%
-0,46
91,9900
91,2200
1.439.834
17:35
Siemens N
116,5500
-0,09%
-0,10
117,2500
115,8000
1.299.667
17:35
Thyssenkrupp I
24,7250
0,10%
0,03
24,9900
24,1800
9.063.093
17:35
Volkswagen Vz I
141,0500
2,36%
3,25
141,3000
137,4000
1.556.927
17:35
Vonovia N
36,2500
1,27%
0,46
36,5150
35,8050
1.461.266
17:35