Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   23/08/19 17:45

11.611,51
-1,15% -135,53

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
260,2500
-0,91%
-2,40
263,9000
259,0000
199
23/08/19 17:47
Allianz
197,7600
-1,61%
-3,24
201,6500
197,6000
3.177
23/08/19 19:48
Basf N
57,8500
-2,41%
-1,43
59,7000
57,8500
9.142
23/08/19 19:21
Bayer N
66,3700
-2,40%
-1,63
68,3600
66,2000
7.907
23/08/19 19:52
Beiersdorf
111,0000
0,82%
0,90
111,0000
110,4000
12
23/08/19 11:52
Bmw
58,7800
-3,40%
-2,07
61,1700
58,6200
1.820
23/08/19 18:58
Continental
107,2200
-2,06%
-1,44
110,4200
106,5200
8.112
23/08/19 18:47
Covestro I
39,5300
-1,50%
-0,60
40,0000
39,4100
1.015
23/08/19 15:36
Daimler N
40,6700
-3,72%
-1,57
42,4750
40,6000
9.481
23/08/19 19:40
Deutsche Bank N
6,2930
-2,96%
-0,19
6,5420
6,2930
45.692
23/08/19 19:20
Deutsche Boerse N
132,7000
1,61%
2,10
132,7000
130,7500
350
23/08/19 16:46
Deutsche Post N
29,2500
0,43%
0,13
29,2600
29,0650
2.854
23/08/19 16:54
Deutsche Telekom N
14,7280
-0,42%
-0,06
14,9260
14,7280
13.497
23/08/19 19:14
Dt Lufthansa N
13,3000
-0,19%
-0,03
13,6750
13,1350
29.163
23/08/19 19:52
E.on N
8,1380
0,33%
0,03
8,2150
8,1050
17.647
23/08/19 19:38
Fresenius
44,0200
0,27%
0,12
44,9150
43,9050
5.387
23/08/19 18:41
Fresenius Medic
60,7600
0,56%
0,34
61,4000
60,5000
3.020
23/08/19 14:55
Heidelbergcement I
60,6000
-0,66%
-0,40
61,6200
60,6000
1.284
23/08/19 19:27
Henkel Pfd
86,0000
0,28%
-0,14
87,2400
85,8400
646
23/08/19 18:52
Infineon Technolo N
15,1440
-2,99%
-0,46
15,7640
15,1440
8.830
23/08/19 18:53
Linde
165,7000
-1,95%
-3,30
170,2500
165,7000
966.474
23/08/19 17:35
Merck
94,6000
-1,44%
-1,38
95,7600
94,6000
1.394
23/08/19 18:55
Muenchener Rueckv N
217,7000
-1,00%
-1,80
220,3000
217,5000
2.859
23/08/19 19:56
Rwe I
25,1900
-1,60%
-0,41
25,6200
25,1900
892
23/08/19 18:22
Sap I
106,2800
-1,70%
-1,84
109,2400
106,2800
3.454
23/08/19 18:16
Siemens N
87,9600
-1,33%
-1,19
89,6000
87,9600
8.183
23/08/19 19:42
Thyssenkrupp I
10,3750
-1,61%
-0,17
10,8700
10,2500
32.518
23/08/19 17:59
Volkswagen Vz I
141,0000
-1,45%
-1,76
143,8400
141,0000
4.723
23/08/19 17:55
Wirecard I
144,5000
0,17%
0,25
147,6500
144,2500
5.108
23/08/19 19:53