| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
DAX Quote
List of companies
| Adidas N | 270,7000 | -2,17% | -6,00 | 276,8000 | 263,7000 | 859.873 | 18:30 |
| Allianz | 190,3000 | -1,41% | -2,72 | 193,5400 | 188,6800 | 1.402.291 | 18:30 |
| Basf N | 63,8800 | -2,08% | -1,36 | 65,3200 | 62,6000 | 4.620.843 | 18:30 |
| Bayer N | 50,0900 | -3,34% | -1,73 | 51,8000 | 49,7050 | 4.719.756 | 18:30 |
| Beiersdorf | 91,9200 | -0,65% | -0,60 | 93,4400 | 91,3600 | 339.447 | 18:30 |
| Bmw | 71,3100 | -1,07% | -0,77 | 72,0300 | 70,5000 | 2.044.649 | 18:30 |
| Continental | 114,6500 | -1,63% | -1,90 | 116,4500 | 112,6500 | 557.364 | 18:30 |
| Covestro I | 54,8000 | -3,35% | -1,90 | 56,5400 | 53,7600 | 1.836.141 | 18:30 |
| Daimler N | 57,2500 | -2,78% | -1,64 | 58,8000 | 56,4600 | 4.333.590 | 18:30 |
| Delivery Hero | 127,1500 | -4,76% | -6,35 | 134,0000 | 123,4500 | 1.348.041 | 18:30 |
| Deutsche Bank N | 8,5700 | -2,29% | -0,20 | 8,7600 | 8,3750 | 13.415.826 | 18:30 |
| Deutsche Boerse N | 132,8000 | -1,23% | -1,65 | 135,1500 | 131,8500 | 616.094 | 18:30 |
| Deutsche Post N | 41,5600 | -3,26% | -1,40 | 42,9700 | 41,3400 | 4.083.708 | 18:30 |
| Deutsche Telekom N | 15,0850 | 0,63% | 0,10 | 15,3750 | 14,9100 | 17.660.717 | 18:30 |
| Deutsche Wohnen I | 41,4400 | -1,75% | -0,74 | 42,2500 | 41,0900 | 1.010.307 | 18:30 |
| E.on N | 8,7860 | -1,10% | -0,10 | 8,9300 | 8,7160 | 13.330.547 | 18:30 |
| Fresenius | 38,0400 | -0,63% | -0,24 | 38,7200 | 37,7300 | 2.043.671 | 18:30 |
| Fresenius Medic | 69,2200 | -0,40% | -0,28 | 70,0600 | 68,8400 | 737.826 | 18:30 |
| Heidelbergcement I | 60,8800 | -1,71% | -1,06 | 61,9400 | 59,7000 | 1.229.164 | 18:30 |
| Henkel Pfd | 87,9000 | -1,68% | -1,50 | 89,7400 | 87,6400 | 474.060 | 18:30 |
| Infineon Technolo N | 32,3600 | -3,11% | -1,04 | 33,0350 | 31,1000 | 11.103.941 | 18:30 |
| Linde | 204,5000 | -2,80% | -5,90 | 210,0000 | 202,8000 | 1.034.847 | 18:30 |
| Merck | 137,7500 | -3,67% | -5,25 | 144,2500 | 137,4000 | 561.868 | 18:30 |
| Mtu Aero Engin N | 194,3000 | -1,65% | -3,25 | 200,2000 | 191,7000 | 278.924 | 18:30 |
| Muenchener Rueckv N | 223,1000 | -1,46% | -3,30 | 227,0000 | 221,8000 | 530.602 | 18:30 |
| Rwe I | 35,2300 | -2,92% | -1,06 | 36,2900 | 34,4100 | 4.479.095 | 18:30 |
| Sap I | 109,6400 | -0,31% | -0,34 | 111,9400 | 108,1200 | 4.689.464 | 18:30 |
| Siemens N | 129,3400 | -1,01% | -1,32 | 132,9000 | 128,8600 | 2.530.253 | 18:30 |
| Volkswagen Vz I | 160,0200 | -1,83% | -2,98 | 162,8800 | 158,7600 | 1.718.062 | 18:30 |
| Vonovia N | 55,2200 | -0,97% | -0,54 | 56,0400 | 54,8200 | 1.633.511 | 18:30 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2021 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies