Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   17:55

13.620,46
-1,81% -250,53

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
270,7000
-2,17%
-6,00
276,8000
263,7000
859.873
18:30
Allianz
190,3000
-1,41%
-2,72
193,5400
188,6800
1.402.291
18:30
Basf N
63,8800
-2,08%
-1,36
65,3200
62,6000
4.620.843
18:30
Bayer N
50,0900
-3,34%
-1,73
51,8000
49,7050
4.719.756
18:30
Beiersdorf
91,9200
-0,65%
-0,60
93,4400
91,3600
339.447
18:30
Bmw
71,3100
-1,07%
-0,77
72,0300
70,5000
2.044.649
18:30
Continental
114,6500
-1,63%
-1,90
116,4500
112,6500
557.364
18:30
Covestro I
54,8000
-3,35%
-1,90
56,5400
53,7600
1.836.141
18:30
Daimler N
57,2500
-2,78%
-1,64
58,8000
56,4600
4.333.590
18:30
Delivery Hero
127,1500
-4,76%
-6,35
134,0000
123,4500
1.348.041
18:30
Deutsche Bank N
8,5700
-2,29%
-0,20
8,7600
8,3750
13.415.826
18:30
Deutsche Boerse N
132,8000
-1,23%
-1,65
135,1500
131,8500
616.094
18:30
Deutsche Post N
41,5600
-3,26%
-1,40
42,9700
41,3400
4.083.708
18:30
Deutsche Telekom N
15,0850
0,63%
0,10
15,3750
14,9100
17.660.717
18:30
Deutsche Wohnen I
41,4400
-1,75%
-0,74
42,2500
41,0900
1.010.307
18:30
E.on N
8,7860
-1,10%
-0,10
8,9300
8,7160
13.330.547
18:30
Fresenius
38,0400
-0,63%
-0,24
38,7200
37,7300
2.043.671
18:30
Fresenius Medic
69,2200
-0,40%
-0,28
70,0600
68,8400
737.826
18:30
Heidelbergcement I
60,8800
-1,71%
-1,06
61,9400
59,7000
1.229.164
18:30
Henkel Pfd
87,9000
-1,68%
-1,50
89,7400
87,6400
474.060
18:30
Infineon Technolo N
32,3600
-3,11%
-1,04
33,0350
31,1000
11.103.941
18:30
Linde
204,5000
-2,80%
-5,90
210,0000
202,8000
1.034.847
18:30
Merck
137,7500
-3,67%
-5,25
144,2500
137,4000
561.868
18:30
Mtu Aero Engin N
194,3000
-1,65%
-3,25
200,2000
191,7000
278.924
18:30
Muenchener Rueckv N
223,1000
-1,46%
-3,30
227,0000
221,8000
530.602
18:30
Rwe I
35,2300
-2,92%
-1,06
36,2900
34,4100
4.479.095
18:30
Sap I
109,6400
-0,31%
-0,34
111,9400
108,1200
4.689.464
18:30
Siemens N
129,3400
-1,01%
-1,32
132,9000
128,8600
2.530.253
18:30
Volkswagen Vz I
160,0200
-1,83%
-2,98
162,8800
158,7600
1.718.062
18:30
Vonovia N
55,2200
-0,97%
-0,54
56,0400
54,8200
1.633.511
18:30