| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
DAX Quote
List of companies
| Adidas N | 278,2500 | -0,05% | -0,15 | 282,4500 | 277,0000 | 279.433 | 15:14 |
| Allianz | 216,5000 | 0,19% | 0,40 | 217,3500 | 216,1500 | 314.486 | 15:15 |
| Basf N | 67,3200 | -0,34% | -0,23 | 67,8600 | 67,1600 | 871.411 | 15:15 |
| Bayer N | 68,7300 | -0,54% | -0,37 | 69,6500 | 68,5400 | 669.355 | 15:14 |
| Beiersdorf | 103,7500 | -0,10% | -0,10 | 104,2500 | 103,4500 | 94.539 | 15:14 |
| Bmw | 73,9200 | -0,39% | -0,29 | 74,7600 | 73,7600 | 438.800 | 15:14 |
| Continental | 117,3200 | 0,24% | 0,28 | 118,6800 | 117,0600 | 170.099 | 15:15 |
| Covestro I | 41,9600 | 0,50% | 0,21 | 42,5100 | 41,6700 | 563.101 | 15:15 |
| Daimler N | 49,1600 | -0,68% | -0,34 | 49,6800 | 48,9750 | 890.590 | 15:15 |
| Deutsche Bank N | 6,6340 | 1,13% | 0,07 | 6,6480 | 6,5470 | 6.145.085 | 15:14 |
| Deutsche Boerse N | 137,3000 | -0,65% | -0,90 | 138,7500 | 137,0000 | 109.363 | 15:15 |
| Deutsche Post N | 34,0500 | -0,66% | -0,23 | 34,3950 | 33,9600 | 955.393 | 15:15 |
| Deutsche Telekom N | 14,8020 | -0,63% | -0,09 | 14,9400 | 14,7720 | 4.059.650 | 15:13 |
| Dt Lufthansa N | 16,5250 | 0,03% | 0,01 | 16,7400 | 16,5250 | 1.025.558 | 15:15 |
| E.on N | 9,3660 | -0,20% | -0,02 | 9,4290 | 9,3520 | 3.202.234 | 15:15 |
| Fresenius | 50,0600 | 0,08% | 0,04 | 50,4500 | 49,8600 | 446.541 | 15:14 |
| Fresenius Medic | 65,3600 | 0,40% | 0,26 | 65,9800 | 64,9600 | 315.348 | 15:15 |
| Heidelbergcement I | 67,6800 | 0,59% | 0,40 | 67,9400 | 67,2000 | 146.720 | 15:15 |
| Henkel Pfd | 94,4400 | 0,11% | 0,10 | 95,1200 | 94,2600 | 144.423 | 15:14 |
| Infineon Technolo N | 20,4650 | 1,24% | 0,25 | 20,7400 | 20,3300 | 3.911.922 | 15:15 |
| Linde | 186,0500 | 0,16% | 0,30 | 187,6500 | 185,6000 | 276.913 | 15:15 |
| Merck | 103,1500 | 0,24% | 0,25 | 103,6000 | 102,8000 | 203.774 | 15:15 |
| Mtu Aero Engin N | 257,0000 | -1,76% | -4,60 | 260,9000 | 255,4000 | 131.887 | 15:15 |
| Muenchener Rueckv N | 262,5000 | 0,38% | 1,00 | 263,3000 | 261,2000 | 181.830 | 15:15 |
| Rwe I | 26,3500 | -0,53% | -0,14 | 26,6800 | 26,2700 | 1.049.035 | 15:15 |
| Sap I | 121,3400 | -0,05% | -0,06 | 122,2200 | 121,0200 | 679.222 | 15:15 |
| Siemens N | 116,6600 | -0,46% | -0,54 | 117,6200 | 116,3600 | 769.647 | 15:14 |
| Volkswagen Vz I | 177,4800 | -0,43% | -0,76 | 179,0800 | 176,8800 | 299.292 | 15:14 |
| Vonovia N | 47,0100 | 0,02% | 0,01 | 47,3200 | 46,7000 | 350.985 | 15:15 |
| Wirecard I | 106,3500 | 2,31% | 2,40 | 107,2000 | 102,4500 | 1.515.291 | 15:15 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies