| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
DAX Quote
List of companies
| Adidas N | 207,0000 | -0,81% | -1,70 | 209,5000 | 205,5000 | 503.218 | 17/08/18 17:35 |
| Allianz | 184,2400 | -0,88% | -1,64 | 186,3400 | 183,3400 | 1.086.832 | 17/08/18 17:35 |
| Basf N | 77,5700 | 0,14% | 0,11 | 77,7800 | 76,9600 | 2.305.713 | 17/08/18 17:35 |
| Bayer N | 78,4000 | 1,75% | 1,35 | 79,1100 | 76,8700 | 7.033.882 | 17/08/18 17:35 |
| Beiersdorf | 98,5000 | -0,14% | -0,14 | 99,2600 | 98,0000 | 272.931 | 17/08/18 17:35 |
| Bmw | 81,4100 | -0,48% | -0,39 | 81,7800 | 80,4600 | 1.415.425 | 17/08/18 17:35 |
| Commerzbank | 8,1300 | -1,12% | -0,09 | 8,2110 | 7,9850 | 8.750.434 | 17/08/18 17:35 |
| Continental | 182,6500 | -0,76% | -1,40 | 183,9500 | 181,2500 | 517.574 | 17/08/18 17:35 |
| Covestro I | 76,7200 | -1,08% | -0,84 | 77,5800 | 76,3000 | 682.038 | 17/08/18 17:35 |
| Daimler N | 54,9200 | -0,67% | -0,37 | 55,4600 | 54,2200 | 3.762.564 | 17/08/18 17:35 |
| Deutsche Bank N | 9,7580 | -1,26% | -0,13 | 9,9060 | 9,6610 | 14.393.764 | 17/08/18 17:35 |
| Deutsche Boerse N | 111,8000 | 0,22% | 0,25 | 112,4500 | 111,1000 | 431.529 | 17/08/18 17:35 |
| Deutsche Post N | 30,7500 | 0,59% | 0,18 | 30,9400 | 30,6000 | 2.616.882 | 17/08/18 17:35 |
| Deutsche Telekom N | 13,9450 | -0,39% | -0,06 | 14,0850 | 13,8750 | 9.319.610 | 17/08/18 17:35 |
| Dt Lufthansa N | 23,1500 | -0,17% | -0,04 | 23,2200 | 22,8600 | 3.458.503 | 17/08/18 17:35 |
| E.on N | 9,5200 | 0,93% | 0,09 | 9,5330 | 9,4060 | 9.951.016 | 17/08/18 17:35 |
| Fresenius | 65,0000 | 0,03% | 0,02 | 65,2400 | 64,3800 | 886.773 | 17/08/18 17:35 |
| Fresenius Medic | 85,0200 | 0,12% | 0,10 | 85,3800 | 84,5000 | 391.337 | 17/08/18 17:35 |
| Heidelbergcement I | 68,5000 | -2,62% | -1,84 | 70,2800 | 67,9400 | 911.175 | 17/08/18 17:35 |
| Henkel Pfd | 107,9500 | 0,37% | 0,40 | 109,5000 | 107,6500 | 570.810 | 17/08/18 17:35 |
| Infineon Technolo N | 21,2200 | -1,26% | -0,27 | 21,4000 | 20,8800 | 5.114.880 | 17/08/18 17:35 |
| Merck | 90,0200 | 0,02% | 0,02 | 90,2800 | 89,5800 | 408.069 | 17/08/18 17:35 |
| Muenchener Rueckv N | 184,3500 | -0,27% | -0,50 | 185,4000 | 183,3000 | 419.013 | 17/08/18 17:35 |
| Rwe I | 21,0100 | -0,94% | -0,20 | 21,3100 | 20,8300 | 2.459.737 | 17/08/18 17:35 |
| Sap I | 101,9800 | -0,08% | -0,08 | 102,0800 | 100,9400 | 1.753.722 | 17/08/18 17:35 |
| Siemens N | 110,0000 | -0,07% | -0,08 | 110,4800 | 109,3000 | 1.639.559 | 17/08/18 17:35 |
| Thyssenkrupp I | 19,3300 | -1,78% | -0,35 | 19,6950 | 18,8850 | 5.092.373 | 17/08/18 17:35 |
| Volkswagen Vz I | 157,0000 | -1,17% | -1,86 | 157,0000 | 157,0000 | 28 | 17/08/18 12:55 |
| Vonovia N | 43,1600 | -0,14% | -0,06 | 43,4500 | 42,9200 | 1.048.777 | 17/08/18 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies