Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   09/04/21 17:55

15.234,16
0,21% 31,48

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
280,0000
1,38%
3,80
281,3500
275,7000
1.383
09/04/21 20:59
Allianz
219,5500
-0,02%
-0,05
219,9500
218,0000
2.135
09/04/21 20:59
Basf N
71,6500
-0,14%
-0,10
71,7200
71,0000
18.258
09/04/21 20:59
Bayer N
53,3700
-0,24%
-0,13
53,6500
53,1700
19.402
09/04/21 20:59
Bmw
87,8800
-1,04%
-0,92
88,4100
87,7500
3.686
09/04/21 20:59
Continental
111,1000
-1,80%
-2,04
113,3000
110,8800
782
09/04/21 20:59
Covestro I
55,8600
-0,32%
-0,18
55,9600
54,9400
2.627
09/04/21 20:59
Daimler N
74,9900
1,32%
0,98
75,4400
74,2300
10.471
09/04/21 20:59
Deutsche Bank N
10,3320
-0,04%
-0,00
10,4060
10,2660
19.705
09/04/21 20:59
Deutsche Boerse N
147,5000
1,20%
1,75
148,2500
-
234
09/04/21 20:59
Deutsche Post N
48,2450
2,39%
1,13
48,2450
47,0350
6.298
09/04/21 20:59
Deutsche Telekom N
16,4160
-1,10%
-0,18
16,6200
16,3980
72.153
09/04/21 20:59
E.on N
9,9310
-0,68%
-0,07
9,9980
9,8900
38.466
09/04/21 20:59
Fresenius
38,6700
1,30%
0,50
38,6700
38,1800
4.837
09/04/21 20:59
Fresenius Medic
63,2000
0,38%
0,24
63,4400
62,9600
460
09/04/21 20:59
Heidelbergcement I
77,4600
0,68%
0,52
77,4600
76,9200
266
09/04/21 20:59
Henkel Pfd
98,5200
0,08%
0,08
98,6200
98,3200
1.082
09/04/21 20:59
Infineon Technolo N
35,4750
-0,98%
-0,35
36,1500
35,4050
11.153
09/04/21 20:59
Linde
238,2000
-0,25%
-0,60
239,9000
235,9000
685.355
09/04/21 18:30
Merck
148,3000
1,02%
1,50
148,3000
146,7000
2.062
09/04/21 20:59
Mtu Aero Engin N
204,9000
0,84%
1,70
206,7000
202,3000
414
09/04/21 20:59
Muenchener Rueckv N
264,0500
-0,58%
-1,55
265,9000
263,7500
508
09/04/21 20:59
Rwe I
34,5000
-0,09%
-0,03
34,8000
34,5000
8.748
09/04/21 20:59
Sap I
112,1800
0,41%
0,46
112,4600
110,5600
10.904
09/04/21 20:59
Siemens Energy
30,3200
0,33%
0,10
30,5000
30,1800
4.420
09/04/21 21:00
Siemens N
140,2600
-0,13%
-0,18
140,7000
139,4800
2.362
09/04/21 20:59
Volkswagen Vz I
237,4000
-0,75%
-1,80
240,1000
237,1000
3.530
09/04/21 20:59