Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   07/08/20 17:45

12.674,88
0,66% 83,20

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
247,9000
1,27%
3,10
249,3000
241,7000
896
07/08/20 19:55
Allianz
177,6600
-0,02%
-0,04
178,6800
175,5000
2.547
07/08/20 19:42
Basf N
48,4650
-0,54%
-0,27
48,6100
47,8450
5.651
07/08/20 19:19
Bayer N
56,1600
-0,07%
-0,04
56,2600
55,0700
6.384
07/08/20 19:54
Beiersdorf
95,8800
-2,60%
-1,76
97,2000
95,2800
5.187
07/08/20 19:56
Bmw
55,1000
-0,38%
-0,21
55,2200
54,5300
1.136
07/08/20 17:55
Continental
81,2600
-2,17%
-1,80
83,1600
79,3200
1.966
07/08/20 18:23
Covestro I
35,0000
-1,33%
-0,47
35,4300
35,0000
1.045
07/08/20 19:25
Daimler N
40,4000
-0,76%
-0,31
40,5350
39,9300
9.138
07/08/20 19:21
Deutsche Bank N
7,7750
0,14%
0,01
7,7820
7,5800
31.004
07/08/20 18:51
Deutsche Boerse N
156,7000
1,16%
1,80
157,0000
155,5000
369
07/08/20 13:09
Deutsche Post N
36,4400
-0,46%
-0,17
36,6200
36,2600
13.282
07/08/20 19:12
Deutsche Telekom N
14,8500
2,70%
0,39
14,9100
14,6150
37.409
07/08/20 19:46
E.on N
9,8820
-0,78%
-0,08
9,9420
9,8040
7.435
07/08/20 17:50
Fresenius
39,1500
-0,63%
-0,25
39,4200
38,6800
2.979
07/08/20 17:47
Fresenius Medic
72,6400
-0,47%
-0,34
72,8000
72,5000
334
07/08/20 18:38
Heidelbergcement I
50,2200
0,82%
0,41
50,2200
49,4000
1.422
07/08/20 14:30
Henkel Pfd
84,0000
-1,18%
-1,18
85,1800
83,3800
365
07/08/20 17:28
Infineon Technolo N
21,9300
1,59%
0,28
22,0100
21,3500
10.402
07/08/20 17:26
Linde
207,7000
0,19%
0,40
209,1000
205,6000
611.663
07/08/20 17:35
Merck
113,7000
0,58%
0,65
113,7500
112,6500
112
07/08/20 18:54
Mtu Aero Engin N
147,8500
-1,14%
-1,70
149,0500
143,5000
1.290
07/08/20 19:33
Muenchener Rueckv N
231,0000
0,43%
2,50
231,0000
223,1000
3.314
07/08/20 18:47
Rwe I
33,1500
0,79%
0,26
33,2900
32,8900
1.804
07/08/20 19:44
Sap I
136,9400
0,85%
1,10
137,3000
135,1000
1.310
07/08/20 17:26
Siemens N
115,8600
1,81%
2,06
117,1000
114,0000
13.677
07/08/20 19:31
Volkswagen Vz I
133,1400
-1,20%
-1,62
134,4200
132,0000
650
07/08/20 19:26
Wirecard I
1,8002
-4,24%
-0,08
1,9000
1,7328
82.480
07/08/20 19:57