| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
DAX Quote
List of companies
| Adidas N | 210,5000 | -1,50% | -3,20 | 213,7000 | 209,7000 | 574.145 | 17:35 |
| Allianz | 192,6600 | 0,28% | 0,54 | 192,7000 | 191,0200 | 976.570 | 17:35 |
| Basf N | 86,0700 | 0,07% | 0,06 | 86,3900 | 85,7500 | 1.823.285 | 17:35 |
| Bayer N | 99,6000 | -0,70% | -0,70 | 100,2600 | 99,2200 | 2.123.634 | 17:35 |
| Beiersdorf | 92,4400 | -0,67% | -0,62 | 92,8800 | 91,9400 | 401.604 | 17:35 |
| Bmw | 90,8800 | 0,09% | 0,08 | 91,1800 | 90,4900 | 1.054.586 | 17:35 |
| Commerzbank | 10,8420 | 1,48% | 0,16 | 10,8420 | 10,6500 | 6.514.694 | 17:35 |
| Continental | 222,2000 | 2,02% | 4,40 | 223,5000 | 216,4000 | 824.799 | 17:35 |
| Daimler N | 65,2000 | -0,05% | -0,03 | 65,2400 | 64,8700 | 2.689.318 | 17:35 |
| Deutsche Bank N | 11,6860 | -0,34% | -0,04 | 11,7460 | 11,5800 | 8.628.504 | 17:35 |
| Deutsche Boerse N | 111,7000 | 0,63% | 0,70 | 112,0500 | 110,4500 | 376.298 | 17:35 |
| Deutsche Post N | 37,6900 | -0,19% | -0,07 | 37,9000 | 37,6100 | 2.658.098 | 17:35 |
| Deutsche Telekom N | 13,9550 | -0,29% | -0,04 | 14,0150 | 13,8900 | 7.986.512 | 17:35 |
| Dt Lufthansa N | 26,6100 | -1,33% | -0,36 | 26,9900 | 26,4800 | 2.587.832 | 17:35 |
| E.on N | 9,0360 | -0,89% | -0,08 | 9,1160 | 9,0030 | 10.523.729 | 17:35 |
| Fresenius | 65,9600 | -0,30% | -0,20 | 66,0200 | 65,4400 | 911.623 | 17:35 |
| Fresenius Medic | 85,0400 | 0,19% | 0,16 | 85,1400 | 84,3200 | 432.092 | 17:35 |
| Heidelbergcement I | 81,8200 | 0,64% | 0,52 | 81,8200 | 81,0200 | 491.434 | 17:35 |
| Henkel Pfd | 104,9000 | -0,29% | -0,30 | 105,3500 | 104,6000 | 497.056 | 17:35 |
| Infineon Technolo N | 21,4200 | -2,10% | -0,46 | 21,9800 | 21,2900 | 4.992.174 | 17:35 |
| Merck | 82,0000 | 0,44% | 0,36 | 82,9400 | 80,8800 | 611.980 | 17:35 |
| Muenchener Rueckv N | 194,8500 | -0,46% | -0,90 | 195,7000 | 193,8500 | 577.440 | 17:35 |
| Rwe I | 21,8700 | 0,83% | 0,18 | 21,8800 | 21,6200 | 4.370.438 | 17:35 |
| Sap I | 87,7100 | -0,94% | -0,83 | 88,6600 | 87,3900 | 2.124.598 | 17:35 |
| Siemens N | 107,6200 | 1,47% | 1,56 | 108,0400 | 106,6000 | 2.667.895 | 17:35 |
| Thyssenkrupp I | 22,7900 | -1,09% | -0,25 | 23,1300 | 22,6300 | 2.392.333 | 17:35 |
| Volkswagen Vz I | 173,2800 | -0,62% | -1,08 | 174,7600 | 172,3400 | 1.040.354 | 17:35 |
| Vonovia N | 40,4500 | -0,88% | -0,36 | 40,8300 | 40,3700 | 1.057.495 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies