| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
DAX Quote
List of companies
| Adidas N | 260,2500 | -0,91% | -2,40 | 263,9000 | 259,0000 | 199 | 23/08/19 17:47 |
| Allianz | 197,7600 | -1,61% | -3,24 | 201,6500 | 197,6000 | 3.177 | 23/08/19 19:48 |
| Basf N | 57,8500 | -2,41% | -1,43 | 59,7000 | 57,8500 | 9.142 | 23/08/19 19:21 |
| Bayer N | 66,3700 | -2,40% | -1,63 | 68,3600 | 66,2000 | 7.907 | 23/08/19 19:52 |
| Beiersdorf | 111,0000 | 0,82% | 0,90 | 111,0000 | 110,4000 | 12 | 23/08/19 11:52 |
| Bmw | 58,7800 | -3,40% | -2,07 | 61,1700 | 58,6200 | 1.820 | 23/08/19 18:58 |
| Continental | 107,2200 | -2,06% | -1,44 | 110,4200 | 106,5200 | 8.112 | 23/08/19 18:47 |
| Covestro I | 39,5300 | -1,50% | -0,60 | 40,0000 | 39,4100 | 1.015 | 23/08/19 15:36 |
| Daimler N | 40,6700 | -3,72% | -1,57 | 42,4750 | 40,6000 | 9.481 | 23/08/19 19:40 |
| Deutsche Bank N | 6,2930 | -2,96% | -0,19 | 6,5420 | 6,2930 | 45.692 | 23/08/19 19:20 |
| Deutsche Boerse N | 132,7000 | 1,61% | 2,10 | 132,7000 | 130,7500 | 350 | 23/08/19 16:46 |
| Deutsche Post N | 29,2500 | 0,43% | 0,13 | 29,2600 | 29,0650 | 2.854 | 23/08/19 16:54 |
| Deutsche Telekom N | 14,7280 | -0,42% | -0,06 | 14,9260 | 14,7280 | 13.497 | 23/08/19 19:14 |
| Dt Lufthansa N | 13,3000 | -0,19% | -0,03 | 13,6750 | 13,1350 | 29.163 | 23/08/19 19:52 |
| E.on N | 8,1380 | 0,33% | 0,03 | 8,2150 | 8,1050 | 17.647 | 23/08/19 19:38 |
| Fresenius | 44,0200 | 0,27% | 0,12 | 44,9150 | 43,9050 | 5.387 | 23/08/19 18:41 |
| Fresenius Medic | 60,7600 | 0,56% | 0,34 | 61,4000 | 60,5000 | 3.020 | 23/08/19 14:55 |
| Heidelbergcement I | 60,6000 | -0,66% | -0,40 | 61,6200 | 60,6000 | 1.284 | 23/08/19 19:27 |
| Henkel Pfd | 86,0000 | 0,28% | -0,14 | 87,2400 | 85,8400 | 646 | 23/08/19 18:52 |
| Infineon Technolo N | 15,1440 | -2,99% | -0,46 | 15,7640 | 15,1440 | 8.830 | 23/08/19 18:53 |
| Linde | 165,7000 | -1,95% | -3,30 | 170,2500 | 165,7000 | 966.474 | 23/08/19 17:35 |
| Merck | 94,6000 | -1,44% | -1,38 | 95,7600 | 94,6000 | 1.394 | 23/08/19 18:55 |
| Muenchener Rueckv N | 217,7000 | -1,00% | -1,80 | 220,3000 | 217,5000 | 2.859 | 23/08/19 19:56 |
| Rwe I | 25,1900 | -1,60% | -0,41 | 25,6200 | 25,1900 | 892 | 23/08/19 18:22 |
| Sap I | 106,2800 | -1,70% | -1,84 | 109,2400 | 106,2800 | 3.454 | 23/08/19 18:16 |
| Siemens N | 87,9600 | -1,33% | -1,19 | 89,6000 | 87,9600 | 8.183 | 23/08/19 19:42 |
| Thyssenkrupp I | 10,3750 | -1,61% | -0,17 | 10,8700 | 10,2500 | 32.518 | 23/08/19 17:59 |
| Volkswagen Vz I | 141,0000 | -1,45% | -1,76 | 143,8400 | 141,0000 | 4.723 | 23/08/19 17:55 |
| Wirecard I | 144,5000 | 0,17% | 0,25 | 147,6500 | 144,2500 | 5.108 | 23/08/19 19:53 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies