Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

TECDAX Quote

Quote date:   15:35

2.877,89
-0,04% -1,01

View: File of TECDAX

TECDAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
1&1 Drillisch I
50,3000
-0,20%
-0,10
50,5000
49,9600
31.555
15:30
Aixtron N
12,2850
-0,81%
-0,10
12,3900
12,1600
438.089
15:34
Bechtle I
74,5500
-0,07%
-0,05
74,9000
74,1500
23.454
15:30
Cancom I
46,1600
-1,45%
-0,68
47,0400
45,7600
81.418
15:34
Carl Zeiss Medite I
65,9500
0,30%
0,20
65,9500
65,0500
29.140
15:34
Compugroup Med I
46,7600
0,39%
0,18
46,9600
46,0400
23.765
15:34
Dialog Semicond
15,0400
-2,53%
-0,39
15,3700
15,0050
245.070
15:33
Draegerwerk Vz I
66,8500
0,53%
0,35
67,3000
65,8500
14.205
15:33
Evotec I
17,7900
2,12%
0,37
17,8300
17,0750
1.056.978
15:34
Freenet N
23,7300
0,72%
0,17
23,8300
23,4600
143.948
15:30
Isra Vision I
53,4000
0,38%
0,20
54,0000
52,4000
45.661
15:30
Jenoptik I
33,4400
-0,77%
-0,26
33,6000
32,7000
72.930
15:35
Medigene N
12,5700
1,45%
0,18
12,6800
12,3100
41.249
15:32
Morphosys I
121,1000
0,58%
0,70
124,9000
119,6000
121.939
15:33
Nemetschek I
115,5000
-0,52%
-0,60
116,9000
113,9000
15.931
15:28
Nordex
9,5780
-0,99%
-0,10
9,7560
9,5500
98.667
15:31
Pfeiff Vacuum Tec I
136,2000
-0,87%
-1,20
137,6000
136,1000
5.125
15:34
Qiagen
31,2500
-1,23%
-0,39
31,6400
31,1600
145.311
15:34
Rib Software N
18,5600
-0,32%
-0,06
19,0400
18,2000
146.281
15:33
S & T
23,4400
-0,93%
-0,22
23,7800
23,4000
69.373
15:32
Sartorius Vz I
145,9000
0,00%
0,00
147,5000
143,7000
48.308
15:33
Sma Solar Tech I
32,4000
-0,43%
-0,14
33,1800
31,9200
34.009
15:34
Software
40,9200
-1,25%
-0,52
41,4000
40,5600
62.894
15:32
Telefonica Dt H N
3,6330
0,80%
0,03
3,6390
3,5810
501.225
15:34
United Internet N
46,6300
-1,77%
-0,84
47,4300
46,5100
155.107
15:34
Wirecard I
158,5000
1,86%
2,90
159,3000
155,8500
361.726
15:34
Xing N
289,5000
0,70%
2,00
291,0000
285,5000
880
14:48