Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

TECDAX Quote

Quote date:   16/11/18 17:45

2.569,53
-0,08% -1,94

View: File of TECDAX

TECDAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
1&1 Drillisch I
41,0600
3,74%
1,48
41,2800
39,6800
475.509
16/11/18 17:35
Aixtron N
8,8900
-1,09%
-0,10
9,1700
8,7800
1.361.306
16/11/18 17:35
Bechtle I
71,6500
2,28%
1,60
72,1000
69,9500
213.107
16/11/18 17:35
Cancom I
34,7600
1,28%
0,44
35,5000
34,2200
171.754
16/11/18 17:35
Carl Zeiss Medite I
64,4500
-2,13%
-1,40
66,7500
63,5500
319.774
16/11/18 17:35
Compugroup Med I
43,6400
1,21%
0,52
43,8800
42,8000
56.797
16/11/18 17:35
Deutsche Telekom N
15,1300
1,34%
0,20
15,2350
14,9950
21.502.476
16/11/18 17:35
Dialog Semicond
22,7000
1,43%
0,32
23,1400
22,3300
631.916
16/11/18 17:35
Draegerwerk Vz I
49,6200
-
-0,78
49,6200
49,6200
-
16/11/18 08:04
Evotec I
20,0100
2,62%
0,51
20,1000
19,3700
2.055.675
16/11/18 17:35
Freenet N
17,6250
2,29%
0,40
17,7550
17,3000
696.276
16/11/18 17:35
Infineon Technolo N
17,1050
-2,98%
-0,53
17,7450
16,9400
9.362.265
16/11/18 17:35
Isra Vision I
35,8000
-3,63%
-1,35
37,7500
35,3000
69.615
16/11/18 17:35
Jenoptik
27,9200
-1,48%
-0,42
28,8000
27,6800
97.876
16/11/18 17:35
Morphosys I
99,7500
3,10%
3,00
101,0000
97,9500
185.602
16/11/18 17:35
Nemetschek I
110,9000
1,37%
1,50
112,6000
109,3000
60.250
16/11/18 17:35
Nordex
7,3500
0,33%
0,02
7,4320
7,1100
1.192.027
16/11/18 17:35
Pfeiff Vacuum Tec I
118,0000
-0,84%
-1,00
120,8000
117,6000
24.866
16/11/18 17:35
Qiagen
30,1400
0,67%
0,20
30,4700
29,9400
415.056
16/11/18 17:35
Rib Software N
12,3700
-0,64%
-0,08
12,9400
12,2200
355.717
16/11/18 17:35
S & T
17,8500
1,31%
0,23
17,9400
16,7800
591.141
16/11/18 17:35
Sap I
91,7000
-0,49%
-0,45
93,1800
90,7400
3.342.852
16/11/18 17:35
Sartorius Vz I
120,0000
-0,74%
-0,90
123,1000
118,3000
69.978
16/11/18 17:35
Siem Healthin
38,1150
-0,73%
-0,28
38,7500
38,0450
1.061
16/11/18 17:27
Siltronic N
72,9000
-7,32%
-5,76
76,8000
72,2800
4.775
16/11/18 19:44
Software
37,3300
-0,19%
-0,07
37,9200
36,8500
202.784
16/11/18 17:35
Telefonica Dt H N
3,4550
2,25%
0,08
3,4550
3,4280
2.470
16/11/18 17:53
United Internet N
37,6500
-0,76%
-0,29
38,2600
37,1400
522.695
16/11/18 17:35
Wirecard I
147,8000
-0,81%
-1,20
151,0000
145,5500
987.880
16/11/18 17:35
Xing N
279,0000
1,27%
3,50
281,0000
274,0000
4.324
16/11/18 17:35