Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

TECDAX Quote

Quote date:   15/02/19 17:45

2.583,97
0,78% 19,95

View: File of TECDAX

TECDAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
1&1 Drillisch I
34,2800
1,72%
0,58
34,6000
32,6800
1.368
15/02/19 17:51
Aixtron N
9,9980
0,66%
0,07
9,9980
9,7540
3.805
15/02/19 19:59
Bechtle I
73,5000
0,27%
0,20
73,8000
72,2500
490
15/02/19 14:42
Cancom I
34,3800
1,06%
0,36
34,3800
33,7000
200
15/02/19 12:51
Carl Zeiss Medite I
77,1500
-0,77%
-0,60
77,9500
76,8000
1.181
15/02/19 18:19
Deutsche Telekom N
14,2300
0,53%
0,08
14,2800
13,9800
46.057
15/02/19 19:31
Dialog Semicond
26,7100
-0,78%
-0,21
27,1000
26,3400
563.216
15/02/19 17:35
Draegerwerk Vz I
49,8600
-
-0,19
49,8600
49,8600
-
15/02/19 08:03
Evotec I
20,4300
-0,29%
-0,06
20,4300
20,3400
1.697
15/02/19 16:33
Freenet N
18,0350
1,84%
0,33
18,0450
17,5100
3.094
15/02/19 16:48
Infineon Technolo N
19,9500
0,18%
0,04
20,0800
19,6850
10.159
15/02/19 19:49
Isra Vision I
27,4500
-1,96%
-0,55
27,6000
27,0000
5.717
15/02/19 17:36
Jenoptik
30,8800
-0,39%
-0,12
30,8800
30,8200
538
15/02/19 11:15
Morphosys I
96,3000
-0,72%
-0,70
96,3000
94,9500
185
15/02/19 14:13
Nemetschek I
124,4000
-0,08%
-0,10
124,4000
121,1000
51
15/02/19 17:57
Nordex
10,1600
-2,45%
-0,26
10,4000
10,1600
1.396
15/02/19 19:05
Pfeiff Vacuum Tec I
125,0000
-
-0,30
125,0000
125,0000
-
15/02/19 08:03
Qiagen
34,0500
0,38%
0,13
34,2200
33,7500
544.317
15/02/19 17:35
S & T
21,0000
1,84%
0,38
21,0000
20,2600
138.920
15/02/19 17:35
Sap I
94,0400
0,31%
0,29
94,7500
93,0000
7.130
15/02/19 19:26
Sartorius Vz I
148,1000
0,61%
0,90
148,1000
145,7000
20
15/02/19 13:15
Siem Healthin
35,8000
2,26%
0,79
35,8000
34,9450
436
15/02/19 17:40
Siltronic N
96,3600
0,50%
0,48
96,7200
93,1600
1.351
15/02/19 17:43
Software
32,3400
0,53%
0,17
32,3400
32,0100
250
15/02/19 16:58
Telefonica Dt H N
2,9890
1,46%
0,04
2,9890
2,8800
20.823
15/02/19 19:53
United Internet N
32,9900
7,01%
2,16
32,9900
30,4800
1.503
15/02/19 18:57
Wirecard I
99,9000
-2,35%
-2,40
103,0000
98,8200
19.381
15/02/19 19:58
Xing N
270,5000
-2,87%
-7,00
272,0000
269,5000
44
15/02/19 17:11