Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

Quote

Quote date:   




List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aac Technologies
59,8000
-2,53%
-1,55
62,8000
58,9000
18.574.000
10/07/20 10:08
Bank Of China -h-
2,8100
-1,40%
-0,04
2,8400
2,8000
323.315.228
10/07/20 10:08
Bk Of Comm -h-
4,7000
-1,88%
-0,09
4,7900
4,6600
30.786.851
10/07/20 10:08
Boc Hong Kong
22,9500
-2,13%
-0,50
23,5500
22,6500
21.785.786
10/07/20 10:08
Ch Shenhua Engy -h-
13,5600
-3,42%
-0,48
14,0400
13,4600
19.007.166
10/07/20 10:08
China Constrct Bk-h
6,3900
-1,84%
-0,12
6,4700
6,3300
276.498.323
10/07/20 10:08
China Life Ins -h-
19,5000
-6,70%
-1,40
20,3500
19,3600
124.374.576
10/07/20 10:08
China Mengniu Da
34,8000
0,00%
0,00
35,4500
34,3000
8.744.521
10/07/20 10:08
China Mobile
54,9000
-2,66%
-1,50
56,4000
54,5000
17.992.882
10/07/20 10:08
China Ovs Ld & I
25,2500
-0,98%
-0,25
25,7000
25,0500
10.162.964
10/07/20 10:08
China Res Land
35,0500
-1,27%
-0,45
35,8000
34,6500
18.671.426
10/07/20 10:08
China Unicom (hk
4,6100
-3,56%
-0,17
4,7500
4,5700
56.262.995
10/07/20 10:08
Citic
7,7700
-2,88%
-0,23
7,9800
7,7400
14.051.628
10/07/20 10:08
Ck Infrastructur
39,9000
-1,72%
-0,70
40,7000
39,6000
3.112.629
10/07/20 10:08
Clp Hldgs
73,9000
-1,27%
-0,95
75,6000
73,6000
6.367.767
10/07/20 10:08
Cn Petro & Chem -h-
3,4100
-2,29%
-0,08
3,4700
3,3800
96.672.452
10/07/20 10:08
Cnooc
8,6700
-1,48%
-0,13
8,7700
8,5600
88.933.499
10/07/20 10:08
Country Garden
10,5600
-2,76%
-0,30
10,8600
10,5000
27.123.191
10/07/20 10:08
Cspc Pharmaceuti
15,2200
0,93%
0,14
15,7600
14,7800
44.930.382
10/07/20 10:08
Galaxy Entertain
50,7000
-1,65%
-0,85
51,4000
50,4000
13.944.834
10/07/20 10:08
Geely Automobile
17,6000
3,90%
0,66
18,0000
16,5400
180.705.226
10/07/20 10:08
Hang Lung Prop
20,7000
-4,17%
-0,90
21,6000
20,5500
20.662.368
10/07/20 10:08
Hang Seng Bk
129,2000
-1,45%
-1,90
131,1000
128,0000
3.313.401
10/07/20 10:08
Henders Land Dev
30,0500
-0,50%
-0,15
30,3500
29,6000
3.047.767
10/07/20 10:08
Hengan Intl Grp
62,6500
-3,32%
-2,15
64,7500
62,1500
3.697.500
10/07/20 10:08
Hk Ex & Clearing
363,8000
-1,83%
-6,80
373,6000
362,2000
8.028.498
10/07/20 10:08
Hong Kong&china
11,7800
-0,51%
-0,06
11,9200
11,7000
21.801.043
10/07/20 10:08
Hsbc Hldg
4,2575
0,27%
0,01
4,2800
4,1760
14.452
10/07/20 17:25
Icbc-h
4,9900
-1,96%
-0,10
5,0800
4,9600
172.102.168
10/07/20 10:08
Link Reit
63,2500
-0,32%
-0,20
64,2000
62,6500
7.970.145
10/07/20 10:08
Mtr
39,7500
-0,87%
-0,35
40,6000
39,5000
10.081.145
10/07/20 10:08
New World Dev
40,7000
1,75%
0,70
40,7000
38,7500
3.614.114
10/07/20 10:08
Petrochina -h-
2,7600
-3,83%
-0,11
2,8400
2,7400
142.447.116
10/07/20 10:08
Ping An Ins -h-
87,9000
-1,95%
-1,75
89,1000
87,1500
41.651.192
10/07/20 10:08
Power Assets
43,1500
-0,80%
-0,35
43,7500
42,9500
3.022.906
10/07/20 10:08
Shenzhou Intl Gr
93,4500
-2,45%
-2,35
97,5000
91,8000
5.814.420
10/07/20 10:08
Sino Biopharma
15,2000
2,01%
0,30
15,6200
14,6400
65.844.695
10/07/20 10:08
Sino Land Co
10,0000
-0,60%
-0,06
10,2400
9,9400
3.461.633
10/07/20 10:08
Sun Hung Kai Pti
98,2000
0,05%
0,05
98,5500
97,2000
7.264.905
10/07/20 10:08
Sunny Optical Te
141,4000
-4,07%
-6,00
147,0000
137,2000
14.293.902
10/07/20 10:08
Swire Pacific -a-
41,9000
-1,53%
-0,65
42,3500
41,4000
3.620.483
10/07/20 10:08
Techtronic Ind
79,5000
0,70%
0,55
80,6500
78,0000
2.707.873
10/07/20 10:08
Tencent Hldg
546,5000
-2,93%
-16,50
562,0000
546,0000
23.459.574
10/07/20 10:08
Want Want China
5,9800
-1,97%
-0,12
6,1100
5,9500
10.249.000
10/07/20 10:08