Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

Quote

Quote date:   




List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aac Technologies
42,4000
1,44%
0,60
42,8500
42,0500
5.859.108
09:08
Anta Sports Prod
128,2000
7,73%
9,20
129,7000
124,0000
9.126.886
09:08
Bank Of China -h-
2,7000
-0,74%
-0,02
2,7400
2,7000
237.020.807
09:08
Bk Of Comm -h-
4,3900
0,23%
0,01
4,4600
4,3900
26.260.050
09:08
Boc Hong Kong
25,4500
-1,36%
-0,35
25,8500
25,2000
12.399.945
09:08
China Constrct Bk-h
6,1400
-1,44%
-0,09
6,2900
6,1200
279.868.518
09:08
China Life Ins -h-
16,3000
-0,37%
-0,06
16,6000
16,2400
50.895.785
09:08
China Mengniu Da
43,0500
1,53%
0,65
43,8500
42,5000
15.570.644
09:08
China Mobile
56,3500
4,93%
2,65
56,9500
54,0500
84.564.738
09:08
China Ovs Ld & I
19,5000
-0,71%
-0,14
20,2500
19,1200
34.021.430
09:08
China Res Land
36,3000
-1,49%
-0,55
37,1000
35,1000
28.718.762
09:08
China Unicom (hk
5,1500
4,67%
0,23
5,2500
4,9100
89.922.003
09:08
Citic
6,5400
-0,46%
-0,03
6,6000
6,4600
26.480.591
09:08
Ck Infrastructur
44,4000
-1,22%
-0,55
45,4500
44,0000
2.248.957
09:08
Clp Hldgs
74,6500
-1,32%
-1,00
75,5000
74,6000
4.555.292
09:08
Cn Petro & Chem -h-
4,2600
-0,70%
-0,03
4,3500
4,2100
144.972.338
09:08
Cnooc
9,1500
-1,08%
-0,10
9,3900
8,8300
405.921.632
09:08
Country Garden
9,5000
-1,55%
-0,15
9,7600
9,4200
37.425.980
09:08
Cspc Pharmaceuti
8,1900
1,11%
0,09
8,2700
8,0800
40.097.144
09:08
Galaxy Entertain
72,4500
2,19%
1,55
73,5000
71,2000
11.399.702
09:08
Geely Automobile
26,0500
3,37%
0,85
26,5000
25,4000
57.924.048
09:08
Hang Lung Prop
19,8400
-1,29%
-0,26
20,4000
19,6600
6.825.515
09:08
Hang Seng Bk
148,0000
-1,33%
-2,00
150,0000
147,2000
2.389.943
09:08
Henders Land Dev
33,4500
-0,74%
-0,25
33,7000
33,3000
3.393.411
09:08
Hengan Intl Grp
53,6000
-0,19%
-0,10
54,4500
53,5500
4.556.566
09:08
Hk Ex & Clearing
489,6000
3,47%
16,40
491,0000
473,2000
10.509.974
09:08
Hong Kong&china
11,5200
-1,54%
-0,18
11,7000
11,5000
22.670.787
09:08
Hsbc Hldg
46,1000
-2,54%
-1,20
46,7000
45,3500
40.401.581
09:08
Icbc-h
5,0400
-0,40%
-0,02
5,1300
5,0100
246.272.414
09:08
Link Reit
71,3500
-2,53%
-1,85
73,9000
71,3000
11.186.072
09:08
Mtr
45,9500
-1,29%
-0,60
46,6000
45,5500
3.470.230
09:08
New World Dev
38,5000
-2,41%
-0,95
39,9000
37,8500
8.662.297
09:08
Petrochina -h-
2,8100
1,08%
0,03
2,8400
2,7600
150.750.362
09:08
Ping An Ins -h-
95,7000
0,42%
0,40
96,9000
95,0500
23.002.093
09:08
Power Assets
42,8000
-0,70%
-0,30
43,9500
42,7000
2.974.120
09:08
Shenzhou Intl Gr
166,0000
3,04%
4,90
167,9000
159,0000
2.940.250
09:08
Sino Biopharma
8,6700
0,46%
0,04
8,9200
8,5000
112.918.673
09:08
Sun Hung Kai Pti
120,0000
-3,69%
-4,60
126,0000
118,8000
5.221.110
09:08
Sunny Optical Te
200,2000
3,20%
6,20
205,0000
196,9000
4.691.663
09:08
Techtronic Ind
121,8000
2,87%
3,40
123,0000
119,4000
3.233.093
09:08
Tencent Hldg
697,0000
5,21%
34,50
697,0000
679,0000
27.079.038
09:08