Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

Quote

Quote date:   




List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aac Technologies
50,9500
0,30%
0,15
52,3500
50,9000
2.856.084
04:34
Aia Group
75,4000
1,62%
1,20
76,0000
74,6500
9.791.917
04:35
Bank Of China -h-
3,5900
0,56%
0,02
3,6100
3,5900
77.711.248
04:34
Bk Of Comm -h-
6,5800
0,46%
0,03
6,6200
6,5600
9.399.669
04:34
Boc Hong Kong
32,6500
1,71%
0,55
33,0000
32,3000
8.192.551
04:35
Ch Shenhua Engy -h-
19,2800
-0,93%
-0,18
19,7800
19,2600
8.073.334
04:34
China Constrct Bk-h
6,9000
0,73%
0,05
7,0000
6,8900
152.291.843
04:34
China Life Ins -h-
20,5000
3,74%
0,74
20,6500
19,9400
72.118.286
04:35
China Mengniu Da
25,6500
1,79%
0,45
25,9500
25,4500
3.752.951
04:34
China Mobile
83,2500
0,79%
0,65
83,7500
82,6000
9.242.991
04:34
China Ovs Ld & I
28,7500
0,88%
0,25
28,9500
28,4000
7.347.190
04:35
China Res Land
29,8000
0,34%
0,10
30,0500
29,6000
6.192.579
04:34
China Unicom (hk
9,4300
2,84%
0,26
9,5900
9,2000
24.242.769
04:35
Citic
11,8000
-0,17%
-0,02
11,9000
11,7800
4.020.710
04:34
Ck Asset
66,2500
0,84%
0,55
66,4000
65,2000
2.287.897
04:34
Ck Hutchison Hld
82,0500
0,80%
0,65
82,3000
81,1500
3.245.922
04:35
Ck Infrastructur
63,6500
-0,62%
-0,40
64,3000
63,6000
697.877
04:34
Clp Hldgs
95,4000
0,74%
0,70
95,6500
94,6000
1.425.454
04:34
Cn Petro & Chem -h-
6,7800
0,44%
0,03
6,8400
6,7100
34.939.833
04:35
Cn Resources Pow
16,2000
1,25%
0,20
16,2800
16,0800
2.442.287
04:34
Cnooc
13,8800
0,87%
0,12
13,9800
13,7600
25.316.708
04:34
Country Garden
10,4800
-0,38%
-0,04
10,7400
10,4800
22.227.302
04:34
Cspc Pharmaceuti
12,7600
-1,39%
-0,18
13,1800
12,7200
23.310.284
04:35
Galaxy Entertain
54,5000
2,64%
1,40
55,1000
53,3000
6.499.489
04:34
Geely Automobile
14,7600
2,36%
0,34
14,9800
14,4400
37.813.635
04:35
Hang Lung Prop
18,8600
1,73%
0,32
19,0000
18,6200
4.332.794
04:34
Hang Seng Bk
188,1000
1,02%
1,90
189,2000
187,5000
1.081.567
04:34
Henders Land Dev
44,8000
0,00%
0,00
45,2000
44,6500
1.707.907
04:34
Hengan Intl Grp
62,3500
0,32%
0,20
63,3000
62,0500
1.430.278
04:35
Hk Ex & Clearing
258,6000
0,47%
1,20
260,2000
257,2000
2.656.103
04:35
Hong Kong&china
17,7800
1,14%
0,20
17,9200
17,6400
6.718.200
04:34
Hsbc Hldg
65,8500
-0,45%
-0,30
66,1500
65,4000
39.358.792
04:35
Icbc-h
5,9100
0,34%
0,02
6,0000
5,9100
84.231.721
04:35
Link Reit
89,5500
0,84%
0,75
89,8000
88,8000
2.366.300
04:35
Mtr
44,4500
0,79%
0,35
44,7500
44,1500
1.705.951
04:34
New World Dev
12,9000
0,31%
0,04
12,9800
12,9000
6.489.575
04:35
Petrochina -h-
5,2800
1,15%
0,06
5,3000
5,2500
36.002.351
04:34
Ping An Ins -h-
78,5500
0,71%
0,55
79,4500
78,5000
11.807.105
04:34
Power Assets
53,3500
0,28%
0,15
53,5000
53,0000
1.186.750
04:34
Sands China 144a/s
38,0500
1,87%
0,70
38,5500
37,4000
7.339.793
04:34
Shenzhou Intl Gr
97,0000
-0,36%
-0,35
98,6000
96,8000
1.162.042
04:34
Sino Biopharma
6,3500
-2,91%
-0,19
6,6500
6,3200
52.421.991
04:35
Sino Land Co
14,8200
0,82%
0,12
14,9200
14,7000
1.198.233
04:34
Sun Hung Kai Pti
134,1000
0,83%
1,10
134,4000
132,4000
1.312.991
04:34
Sunny Optical Te
89,0000
1,77%
1,55
90,7000
88,2500
3.555.714
04:34
Swire Pacific -a-
91,9500
1,21%
1,10
92,2000
91,0000
598.519
04:35
Tencent Hldg
335,8000
-0,30%
-1,00
344,2000
334,8000
9.499.630
04:35
Want Want China
6,5100
1,72%
0,11
6,6300
6,4600
6.828.135
04:34
Wh Grp-144a-s
7,4800
0,81%
0,06
7,5800
7,3300
27.066.201
04:34
Wharf Reic
56,1000
2,84%
1,55
56,4500
55,0500
640.857
04:34