Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

Quote

Quote date:   




List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aac Technologies
126,1000
-1,10%
-1,40
129,4000
122,2000
9.447.764
10:08
Aia Group
58,3000
-1,52%
-0,90
58,7500
58,1000
22.230.913
10:08
Bank Of China -h-
3,9100
0,26%
0,01
3,9200
3,8700
188.346.075
10:08
Bk Of Comm -h-
5,7200
0,18%
0,01
5,7300
5,6900
17.509.467
10:08
Bk Of East Asia
34,0000
0,30%
0,10
34,0000
33,8500
475.128
10:08
Boc Hong Kong
38,1000
-0,13%
-0,05
38,2000
37,8000
10.250.942
10:08
Cathay Pac Airwa
11,6000
0,17%
0,02
11,6200
11,5200
2.424.977
10:08
Ch Shenhua Engy -h-
18,7200
2,41%
0,44
18,8400
18,4000
19.304.615
10:08
China Constrct Bk-h
6,5100
0,00%
0,00
6,5500
6,5000
196.693.612
10:08
China Life Ins -h-
23,4500
0,00%
0,00
23,6000
23,2500
19.053.651
10:08
China Mengniu Da
20,3500
1,85%
0,37
20,5500
19,7000
17.079.181
10:08
China Mobile
79,8500
1,01%
0,80
80,3000
78,9500
20.708.566
10:08
China Ovs Ld & I
25,2000
-0,98%
-0,25
25,7000
24,9000
39.525.198
10:08
China Res Land
23,9000
0,63%
0,15
24,1000
23,3000
16.796.721
10:08
China Unicom (hk
11,1800
-0,36%
-0,04
11,2200
11,1000
31.384.024
10:08
Citic
11,4000
0,00%
0,00
11,4600
11,3200
4.615.908
10:08
Ck Asset
64,3000
1,18%
0,75
64,4500
63,3500
3.733.111
10:08
Ck Hutchison Hld
99,4000
0,10%
0,10
99,9000
99,2000
3.317.140
10:08
Ck Infrastructur
67,1500
-0,44%
-0,30
67,9000
67,1500
1.250.981
10:08
Clp Hldgs
79,8500
-0,19%
-0,15
80,2000
79,7000
1.882.103
10:08
Cn Merchant Port
23,6500
1,50%
0,35
23,8000
23,0500
7.198.499
10:08
Cn Petro & Chem -h-
5,9100
1,72%
0,10
5,9500
5,8300
107.796.773
10:08
Cn Resources Pow
13,8800
0,00%
0,00
14,1000
13,8200
4.262.474
10:08
Cnooc
9,9000
3,99%
0,38
9,9000
9,6500
204.441.632
10:08
Galaxy Entertain
52,6500
0,19%
0,10
52,7500
51,6000
7.451.382
10:08
Geely Automobile
22,2000
0,68%
0,15
22,8000
20,7000
78.237.083
10:08
Hang Lung Prop
17,8200
-0,34%
-0,06
18,0600
17,7200
6.101.194
10:08
Hang Seng Bk
184,7000
0,44%
0,80
186,0000
182,6000
1.132.983
10:08
Henders Land Dev
52,5500
0,10%
0,05
53,1000
51,5000
3.301.030
10:08
Hengan Intl Grp
69,6500
-0,50%
-0,35
70,2000
69,4000
1.659.900
10:08
Hk Ex & Clearing
211,4000
0,09%
0,20
212,6000
209,4000
3.273.523
10:08
Hong Kong&china
14,7400
0,55%
0,08
14,7600
14,6400
6.937.533
10:08
Hsbc Hldg
76,2000
0,07%
0,05
76,3000
75,8500
12.227.035
10:08
Icbc-h
5,7400
0,53%
0,03
5,7800
5,6800
171.557.944
10:08
Kunlun Energy
7,3300
2,37%
0,17
7,3400
7,1300
14.798.628
10:08
Lenovo Group
4,1700
0,00%
0,00
4,2000
4,1300
34.388.803
10:08
Link Reit
62,3500
-0,32%
-0,20
63,0500
62,2000
3.457.839
10:08
Mtr
45,8000
0,88%
0,40
45,8500
45,4500
2.743.590
10:08
New World Dev
11,1000
-0,36%
-0,04
11,2000
11,0000
25.853.985
10:08
Petrochina -h-
5,0000
3,52%
0,17
5,0300
4,8800
277.495.651
10:08
Ping An Ins -h-
60,7000
-0,25%
-0,15
61,2500
60,1000
32.304.300
10:08
Power Assets
67,4000
0,00%
0,00
67,7000
67,3000
3.152.337
10:08
Sands China 144a/s
38,9500
0,00%
0,00
39,1500
38,7000
6.494.842
10:08
Sino Land Co
13,5800
0,15%
0,02
13,6600
13,3000
2.750.383
10:08
Sun Hung Kai Pti
126,0000
-0,16%
-0,20
127,2000
125,0000
4.519.074
10:08
Swire Pacific -a-
75,8000
-0,59%
-0,45
76,1500
75,5000
1.838.368
10:08
Tencent Hldg
337,6000
-1,17%
-4,00
339,2000
328,6000
34.724.499
10:08
Want Want China
5,2200
1,75%
0,09
5,2500
5,1300
12.357.211
10:08
Wh Grp-144a-s
7,8800
-0,63%
-0,05
8,0100
7,8500
34.006.852
10:08
Wharf (hldgs)
69,8500
-0,29%
-0,20
70,4000
69,7000
3.140.214
10:08