Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

Quote

Quote date:   




List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aac Technologies
65,7000
1,47%
0,95
67,4500
65,2000
14.610.445
09:08
Bank Of China -h-
3,2000
0,63%
0,02
3,2100
3,1900
173.473.962
09:08
Bk Of Comm -h-
5,3000
1,15%
0,06
5,3300
5,2400
32.526.580
09:08
Boc Hong Kong
26,8500
1,90%
0,50
27,1000
26,5000
10.278.948
09:08
Ch Shenhua Engy -h-
15,4200
0,78%
0,12
15,4600
15,2600
18.896.186
09:08
China Constrct Bk-h
6,4000
0,47%
0,03
6,4500
6,3900
273.936.246
09:08
China Life Ins -h-
20,8500
0,97%
0,20
21,0500
20,7500
28.191.455
09:08
China Mengniu Da
30,8500
0,82%
0,25
31,1000
30,4500
6.929.900
09:08
China Mobile
60,3000
0,33%
0,20
60,8000
60,1500
16.502.396
09:08
China Ovs Ld & I
28,8000
-0,52%
-0,15
29,2000
28,6000
13.808.725
09:08
China Res Land
37,1000
0,95%
0,35
37,7500
36,7500
11.580.712
09:08
China Unicom (hk
6,9100
1,47%
0,10
6,9600
6,8200
34.177.417
09:08
Citic
10,0600
1,62%
0,16
10,0800
9,9300
8.060.089
09:08
Ck Infrastructur
53,6000
0,75%
0,40
53,6000
53,1500
2.168.002
09:08
Clp Hldgs
81,1500
1,56%
1,25
81,2000
79,6500
3.038.623
09:08
Cn Petro & Chem -h-
4,4400
0,91%
0,04
4,4600
4,4000
61.499.218
09:08
Cnooc
11,4600
0,88%
0,10
11,5200
11,3800
46.921.888
09:08
Country Garden
11,6200
1,22%
0,14
11,6600
11,5200
19.319.812
09:08
Cspc Pharmaceuti
17,8600
2,88%
0,50
17,9000
17,4200
38.488.977
09:08
Galaxy Entertain
54,2000
4,53%
2,35
54,3000
51,9500
16.782.708
09:08
Geely Automobile
15,3600
2,40%
0,36
15,3800
14,9000
40.652.620
09:08
Hang Lung Prop
16,4800
0,61%
0,10
16,6200
16,3600
4.165.487
09:08
Hang Seng Bk
158,7000
1,02%
1,60
160,9000
158,0000
2.205.557
09:08
Henders Land Dev
37,9500
0,66%
0,25
38,2000
37,8500
3.791.926
09:08
Hengan Intl Grp
51,5000
1,08%
0,55
51,8000
50,8500
3.025.278
09:08
Hk Ex & Clearing
249,8000
1,63%
4,00
251,8000
247,0000
5.052.908
09:08
Hong Kong&china
14,9600
0,67%
0,10
15,0400
14,8600
33.658.976
09:08
Hsbc Hldg
58,6000
0,95%
0,55
58,8000
58,2500
14.197.035
09:08
Icbc-h
5,6700
0,71%
0,04
5,7100
5,6400
147.807.197
09:08
Link Reit
79,6500
0,25%
0,20
79,8500
79,3500
8.966.804
09:08
Mtr
46,3000
1,31%
0,60
46,5000
45,7000
8.245.070
09:08
New World Dev
10,4200
2,16%
0,22
10,5000
10,3000
19.804.808
09:08
Petrochina -h-
3,7000
1,93%
0,07
3,7400
3,6500
111.527.407
09:08
Ping An Ins -h-
91,3000
0,50%
0,45
92,3000
91,0000
27.599.523
09:08
Power Assets
55,7000
1,00%
0,55
55,8000
55,3500
2.700.408
09:08
Shenzhou Intl Gr
107,0000
1,33%
1,40
107,5000
106,0000
2.170.415
09:08
Sino Biopharma
10,3200
0,98%
0,10
10,4200
10,2200
31.582.369
09:08
Sino Land Co
11,5000
1,23%
0,14
11,5200
11,4000
4.823.229
09:08
Sun Hung Kai Pti
114,7000
1,59%
1,80
115,0000
113,6000
3.886.953
09:08
Sunny Optical Te
139,3000
-0,14%
-0,20
144,0000
138,8000
9.893.926
09:08
Swire Pacific -a-
71,2000
0,78%
0,55
71,5000
70,4500
1.657.901
09:08
Techtronic Ind
60,9500
1,58%
0,95
61,3000
60,5500
3.116.906
09:08
Tencent Hldg
349,0000
2,65%
9,00
351,4000
343,6000
33.282.651
09:08
Want Want China
7,0100
1,59%
0,11
7,0800
6,9000
15.448.344
09:08