Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

Quote

Quote date:   




List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aac Technologies
36,9500
-3,78%
-1,45
39,1500
36,3000
14.545.645
23/08/19 10:08
Bank Of China -h-
2,9900
0,00%
0,00
3,0000
2,9800
229.143.608
23/08/19 10:08
Bk Of Comm -h-
5,2900
-0,38%
-0,02
5,3000
5,2000
18.161.459
23/08/19 10:08
Boc Hong Kong
27,0500
-0,92%
-0,25
27,5500
27,0500
8.700.769
23/08/19 10:08
Ch Shenhua Engy -h-
15,5000
0,65%
0,10
15,6400
15,4000
8.532.787
23/08/19 10:08
China Constrct Bk-h
5,7900
0,17%
0,01
5,8100
5,7500
302.151.677
23/08/19 10:08
China Life Ins -h-
18,7200
3,20%
0,58
18,9800
18,3200
70.940.598
23/08/19 10:08
China Mengniu Da
32,7500
0,92%
0,30
32,9000
32,1000
5.364.587
23/08/19 10:08
China Mobile
66,8000
0,83%
0,55
67,1500
66,0500
11.745.405
23/08/19 10:08
China Ovs Ld & I
25,1000
-0,99%
-0,25
25,2000
24,6500
11.523.170
23/08/19 10:08
China Res Land
32,8000
0,61%
0,20
32,8500
31,9500
11.291.643
23/08/19 10:08
China Unicom (hk
8,0200
1,78%
0,14
8,0600
7,7800
45.136.058
23/08/19 10:08
Citic
9,0500
-0,33%
-0,03
9,1000
8,9700
9.730.053
23/08/19 10:08
Ck Infrastructur
55,5000
0,27%
0,15
56,0000
55,2500
1.012.329
23/08/19 10:08
Clp Hldgs
81,0000
-0,61%
-0,50
81,4000
80,5000
3.819.241
23/08/19 10:08
Cn Petro & Chem -h-
4,6800
0,65%
0,03
4,7300
4,6400
83.892.733
23/08/19 10:08
Cnooc
11,4600
-0,35%
-0,04
11,6000
11,3200
37.941.363
23/08/19 10:08
Country Garden
9,6000
-3,03%
-0,30
9,8800
9,4900
48.695.074
23/08/19 10:08
Cspc Pharmaceuti
15,7000
3,43%
0,52
15,9200
14,8800
78.854.625
23/08/19 10:08
Galaxy Entertain
49,4500
0,61%
0,30
49,6500
48,6500
6.630.378
23/08/19 10:08
Geely Automobile
11,9400
0,51%
0,06
12,0200
11,6600
56.927.543
23/08/19 10:08
Hang Lung Prop
17,7800
-0,11%
-0,02
17,9000
17,5200
2.873.390
23/08/19 10:08
Hang Seng Bk
167,5000
-0,77%
-1,30
168,7000
167,2000
1.554.448
23/08/19 10:08
Henders Land Dev
37,8000
0,67%
0,25
38,1500
37,3000
8.070.888
23/08/19 10:08
Hengan Intl Grp
51,9000
-3,35%
-1,80
53,7000
51,3500
7.157.225
23/08/19 10:08
Hk Ex & Clearing
252,4000
0,32%
0,80
253,0000
249,2000
2.818.063
23/08/19 10:08
Hong Kong&china
15,8400
1,41%
0,22
15,8600
15,6000
28.823.078
23/08/19 10:08
Hsbc Hldg
5,8640
-1,28%
-0,07
5,9690
5,8640
32.769.787
23/08/19 17:35
Icbc-h
4,9500
0,41%
0,02
4,9900
4,9100
173.725.269
23/08/19 10:08
Link Reit
92,0500
-0,81%
-0,75
93,1000
91,1500
5.366.980
23/08/19 10:08
Mtr
47,1000
-1,46%
-0,70
47,8000
47,0000
4.018.044
23/08/19 10:08
New World Dev
10,1400
0,80%
0,08
10,1800
9,9000
15.040.406
23/08/19 10:08
Petrochina -h-
3,8300
-0,52%
-0,02
3,8800
3,8100
72.630.671
23/08/19 10:08
Ping An Ins -h-
91,8000
1,44%
1,30
92,2000
90,0500
24.995.869
23/08/19 10:08
Power Assets
54,4000
0,65%
0,35
54,7500
53,8000
2.154.032
23/08/19 10:08
Shenzhou Intl Gr
113,0000
-1,74%
-2,00
114,8000
112,2000
1.474.725
23/08/19 10:08
Sino Biopharma
10,7800
2,08%
0,22
10,9600
10,3200
48.187.801
23/08/19 10:08
Sino Land Co
11,5400
-0,52%
-0,06
11,6200
11,3800
5.310.518
23/08/19 10:08
Sun Hung Kai Pti
114,3000
0,00%
0,00
114,9000
112,9000
2.688.304
23/08/19 10:08
Sunny Optical Te
105,0000
-0,94%
-1,00
107,2000
103,9000
8.389.967
23/08/19 10:08
Swire Pacific -a-
77,9000
-1,27%
-1,00
78,8500
77,5000
2.460.958
23/08/19 10:08
Techtronic Ind
55,2000
-0,81%
-0,45
56,0000
54,5500
3.461.313
23/08/19 10:08
Tencent Hldg
334,2000
0,97%
3,20
336,0000
330,0000
11.801.354
23/08/19 10:08
Want Want China
6,0900
-1,46%
-0,09
6,1800
5,9800
7.275.203
23/08/19 10:08