Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

Quote

Quote date:   




List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aac Technologies
63,5000
-1,63%
-1,05
66,1500
63,2000
5.753.666
07:14
Aia Group
61,3000
-0,57%
-0,35
62,2500
61,0000
18.083.962
07:14
Bank Of China -h-
3,3100
1,22%
0,04
3,3200
3,2500
141.530.020
07:14
Bk Of Comm -h-
5,6300
1,62%
0,09
5,6600
5,5100
6.689.250
07:14
Boc Hong Kong
33,2000
-0,15%
-0,05
33,6000
33,1500
3.486.476
07:14
Ch Shenhua Engy -h-
18,5000
3,70%
0,66
18,5800
17,6400
14.284.908
07:15
China Constrct Bk-h
6,3100
1,77%
0,11
6,3500
6,1300
244.378.541
07:14
China Life Ins -h-
17,2600
-0,58%
-0,10
17,5400
17,1000
13.563.486
07:14
China Mengniu Da
24,3000
1,67%
0,40
24,5000
23,8500
5.046.300
07:14
China Mobile
74,7000
0,27%
0,20
75,6500
73,9500
9.136.991
07:14
China Ovs Ld & I
23,9500
1,48%
0,35
24,2500
23,3000
7.756.020
07:12
China Res Land
26,0000
1,96%
0,50
26,3000
25,4000
3.081.580
07:14
China Unicom (hk
8,9100
0,79%
0,07
9,0000
8,7800
12.329.905
07:13
Citic
11,5400
1,05%
0,12
11,6000
11,2400
3.020.913
07:14
Ck Asset
53,8000
-0,83%
-0,45
54,6500
53,7000
3.656.392
07:14
Ck Hutchison Hld
80,6000
1,19%
0,95
80,8000
79,3500
2.602.720
07:14
Ck Infrastructur
58,8500
0,60%
0,35
59,4000
58,7000
933.575
07:13
Clp Hldgs
86,4500
0,64%
0,55
87,1000
86,1500
1.723.745
07:14
Cn Petro & Chem -h-
6,4900
1,88%
0,12
6,5400
6,2200
81.037.039
07:14
Cn Resources Pow
12,6000
-0,79%
-0,10
12,7800
12,5400
2.086.803
07:13
Cnooc
13,8200
-2,12%
-0,30
14,0600
13,2800
60.556.117
07:15
Country Garden
8,0900
2,41%
0,19
8,2500
7,8500
24.339.081
07:14
Cspc Pharmaceuti
16,9000
0,12%
0,02
17,1400
16,5000
8.299.674
07:14
Galaxy Entertain
43,4500
0,00%
0,00
44,1000
43,0000
6.883.944
07:14
Geely Automobile
14,7400
0,55%
0,08
15,0600
14,4600
23.854.817
07:14
Hang Lung Prop
14,3600
0,84%
0,12
14,4800
14,3600
1.424.130
07:14
Hang Seng Bk
198,6000
0,86%
1,70
199,1000
197,3000
747.418
07:14
Henders Land Dev
37,1500
-0,27%
0,00
37,6500
37,1000
1.054.784
07:12
Hengan Intl Grp
63,5500
-0,39%
-0,25
64,1000
62,5500
845.248
07:09
Hk Ex & Clearing
214,4000
2,29%
4,80
215,8000
210,4000
3.295.410
07:14
Hong Kong&china
14,8600
0,54%
0,08
14,9600
14,7600
6.419.187
07:14
Hsbc Hldg
62,1000
-0,48%
-0,30
62,5500
61,7500
16.859.449
07:15
Icbc-h
5,3400
1,91%
0,10
5,3700
5,2200
148.260.792
07:14
Link Reit
73,2500
1,31%
0,95
73,3500
72,2000
1.755.081
07:14
Mtr
38,7000
1,44%
0,55
38,7000
38,2000
1.275.138
07:13
New World Dev
10,0800
0,60%
0,06
10,2000
10,0200
4.615.595
07:14
Petrochina -h-
5,8300
-1,52%
-0,09
5,8900
5,6400
83.058.120
07:14
Ping An Ins -h-
76,1500
0,33%
0,25
76,9500
75,1000
18.200.618
07:14
Power Assets
52,8500
0,67%
0,35
53,3000
52,3000
1.559.043
07:13
Sands China 144a/s
32,9500
-1,05%
-0,35
33,4500
32,7000
8.914.501
07:14
Shenzhou Intl Gr
87,3000
-0,68%
-0,60
88,8000
86,2000
792.400
07:14
Sino Biopharma
7,2000
4,20%
0,29
7,2500
6,8700
25.507.511
07:14
Sino Land Co
12,4400
0,32%
0,04
12,6400
12,4000
1.237.611
07:14
Sun Hung Kai Pti
102,0000
0,30%
0,30
102,8000
101,6000
2.610.723
07:15
Sunny Optical Te
77,0000
-6,44%
-5,30
80,0000
74,0500
12.792.918
07:14
Swire Pacific -a-
83,9000
1,33%
1,10
84,1500
82,1000
746.655
07:14
Tencent Hldg
278,6000
0,29%
0,80
284,8000
272,0000
14.500.128
07:15
Want Want China
5,8600
0,34%
0,02
5,9300
5,7800
4.294.148
07:13
Wh Grp-144a-s
5,8700
2,62%
0,15
5,9200
5,7600
26.117.103
07:12
Wharf Reic
47,1500
0,53%
0,25
47,6000
46,9000
753.985
07:14