Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

Quote

Quote date:   




List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aac Technologies
137,0000
-0,15%
-0,20
141,4000
135,6000
6.543.978
09:09
Aia Group
67,0500
1,28%
0,85
67,5000
66,6000
27.701.120
09:09
Bank Of China -h-
4,5600
3,64%
0,16
4,6000
4,4000
986.782.033
09:09
Bk Of Comm -h-
6,7200
4,02%
0,26
6,7400
6,4700
141.879.362
09:09
Bk Of East Asia
34,3000
0,59%
0,20
34,3000
33,8000
1.027.860
09:09
Boc Hong Kong
41,5500
0,61%
0,25
41,6500
41,0000
17.288.102
09:09
Ch Shenhua Engy -h-
23,1500
2,21%
0,50
23,3000
22,7000
26.878.128
09:09
China Constrct Bk-h
8,7700
4,40%
0,37
8,8000
8,3300
804.476.473
09:09
China Life Ins -h-
26,4500
2,12%
0,55
26,5000
25,9500
100.301.417
09:09
China Mengniu Da
26,8500
-0,19%
-0,05
27,2500
26,1500
18.242.773
09:09
China Mobile
81,6000
0,31%
0,25
82,0000
81,0500
23.596.801
09:09
China Ovs Ld & I
31,0000
1,97%
0,60
31,5000
29,9500
32.326.524
09:09
China Res Land
31,2500
3,82%
1,15
31,8000
29,3000
43.796.736
09:09
China Unicom (hk
11,2400
-0,18%
-0,02
11,3200
11,2200
43.895.629
09:09
Citic
12,1000
2,20%
0,26
12,1800
11,8000
24.223.000
09:09
Ck Asset
75,0000
1,21%
0,90
75,0000
74,2000
7.058.612
09:09
Ck Hutchison Hld
102,6000
0,00%
0,00
103,4000
102,2000
8.555.229
09:09
Ck Infrastructur
66,5500
0,30%
0,20
66,6000
66,3500
2.124.132
09:09
Clp Hldgs
78,4000
0,26%
0,20
78,6000
78,0000
3.063.135
09:09
Cn Merchant Port
21,3500
1,18%
0,25
21,4500
21,1500
6.736.151
09:09
Cn Petro & Chem -h-
6,5500
0,61%
0,04
6,5700
6,4700
160.396.227
09:09
Cn Resources Pow
14,2200
-0,42%
-0,06
14,3600
14,1000
8.725.679
09:09
Cnooc
12,4400
0,81%
0,10
12,4600
12,2000
70.008.206
09:09
Country Garden
17,0200
-0,70%
-0,12
17,4000
16,9000
83.047.078
09:09
Galaxy Entertain
67,0500
1,67%
1,10
68,2500
66,6000
13.052.622
09:09
Geely Automobile
26,1500
5,87%
1,45
26,9500
25,3000
170.698.603
09:09
Hang Lung Prop
20,7500
1,47%
0,30
20,7500
20,3000
6.641.193
09:09
Hang Seng Bk
188,0000
-0,48%
-0,90
189,5000
187,9000
1.616.599
09:09
Henders Land Dev
52,9000
1,44%
0,75
52,9500
52,1000
3.848.024
09:09
Hengan Intl Grp
76,9000
0,92%
0,70
77,5000
76,5000
6.158.182
09:09
Hk Ex & Clearing
303,4000
0,80%
2,40
306,0000
301,8000
14.476.834
09:09
Hong Kong&china
15,3800
0,13%
0,02
15,4000
15,3400
9.924.605
09:09
Hsbc Hldg
85,7000
0,82%
0,70
85,7000
85,3000
29.559.695
09:09
Icbc-h
7,3300
3,39%
0,24
7,4100
7,0800
724.912.956
09:09
Lenovo Group
4,5600
0,44%
0,02
4,5600
4,5100
45.185.981
09:09
Link Reit
71,6000
1,56%
1,10
71,7000
70,6000
7.080.122
09:09
Mtr
44,9000
0,00%
0,00
45,0000
44,8500
5.054.783
09:09
New World Dev
12,5400
1,79%
0,22
12,5600
12,2800
24.309.005
09:09
Petrochina -h-
5,9000
0,51%
0,03
5,9200
5,8400
131.553.090
09:09
Ping An Ins -h-
96,4000
0,26%
0,25
98,8500
94,5500
116.671.408
09:09
Power Assets
66,5000
-0,08%
-0,05
66,8000
66,3000
1.777.564
09:09
Sands China 144a/s
48,5500
1,36%
0,65
49,3500
48,2000
18.108.425
09:09
Sino Land Co
14,7000
1,52%
0,22
14,7000
14,4400
3.981.180
09:09
Sun Hung Kai Pti
134,2000
0,90%
1,20
134,8000
131,8000
4.673.040
09:09
Sunny Optical Te
113,5000
-0,09%
-0,10
114,9000
110,6000
8.756.482
09:09
Swire Pacific -a-
79,2500
1,28%
1,00
79,5500
78,2000
1.904.340
09:09
Tencent Hldg
474,6000
3,17%
14,60
474,6000
463,6000
23.871.965
09:09
Want Want China
7,2000
-0,55%
-0,04
7,3000
7,1400
23.783.674
09:09
Wh Grp-144a-s
9,0600
0,78%
0,07
9,0600
8,9200
19.579.766
09:09
Wharf (hldgs)
31,2500
1,79%
0,55
31,4500
30,5500
7.914.987
09:09
next