Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

Quote

Quote date:   




List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aac Technologies
51,9500
0,10%
0,05
53,3000
51,6000
4.280.277
04:24
Aia Group
63,6000
2,00%
1,25
63,7500
62,6000
7.983.836
04:24
Bank Of China -h-
3,3000
0,92%
0,03
3,3200
3,2900
66.908.352
04:24
Bk Of Comm -h-
5,8700
1,73%
0,10
5,8900
5,7900
5.055.681
04:25
Boc Hong Kong
29,4000
0,51%
0,15
29,7000
29,4000
3.651.684
04:24
Ch Shenhua Engy -h-
17,9000
1,02%
0,18
17,9400
17,7600
5.583.902
04:24
China Constrct Bk-h
6,5000
1,72%
0,11
6,5200
6,4500
88.028.558
04:24
China Life Ins -h-
16,3400
1,62%
0,26
16,3600
16,2000
9.606.137
04:24
China Mengniu Da
24,2000
0,83%
0,20
24,3000
23,5500
939.267
04:24
China Mobile
76,9500
1,65%
1,25
77,2000
76,3000
4.812.905
04:25
China Ovs Ld & I
26,7500
3,88%
1,00
26,8000
26,2500
5.555.165
04:24
China Res Land
29,8000
5,86%
1,65
29,8000
28,7000
4.167.958
04:25
China Unicom (hk
8,8400
1,61%
0,14
8,9300
8,7900
8.020.097
04:24
Citic
12,8200
2,89%
0,36
12,9200
12,6600
4.761.816
04:24
Ck Asset
56,4500
2,17%
1,20
56,5000
55,1000
1.127.802
04:24
Ck Hutchison Hld
78,3500
1,42%
1,10
78,6000
78,0500
2.442.144
04:25
Ck Infrastructur
58,7500
2,09%
1,20
58,8000
57,6000
619.719
04:24
Clp Hldgs
88,2500
0,63%
0,55
88,2500
87,4500
1.467.098
04:24
Cn Petro & Chem -h-
6,4300
1,42%
0,09
6,4600
6,3700
13.872.839
04:24
Cn Resources Pow
14,8000
1,51%
0,22
14,8200
14,6800
1.813.115
04:25
Cnooc
12,7800
0,31%
0,04
13,0400
12,7600
23.753.352
04:25
Country Garden
9,4000
2,62%
0,24
9,4700
9,2000
17.143.096
04:25
Cspc Pharmaceuti
12,7800
-1,99%
-0,26
13,3000
12,7400
19.333.155
04:24
Galaxy Entertain
50,7500
0,30%
0,15
51,3500
50,0000
6.004.618
04:23
Geely Automobile
14,0600
-0,57%
-0,08
14,2800
13,9400
16.041.067
04:25
Hang Lung Prop
15,4600
2,11%
0,32
15,5000
15,2600
2.869.711
04:24
Hang Seng Bk
178,4000
1,19%
2,10
178,8000
176,8000
653.344
04:24
Henders Land Dev
39,6500
1,93%
0,75
39,7000
39,1500
1.586.887
04:23
Hengan Intl Grp
57,0500
-5,70%
-3,45
61,3500
55,1500
12.398.157
03:46
Hk Ex & Clearing
229,6000
1,15%
2,60
230,0000
226,2000
1.212.279
04:24
Hong Kong&china
15,9200
0,25%
0,04
16,0000
15,8600
5.275.869
04:24
Hsbc Hldg
64,0000
1,03%
0,65
64,1000
63,5000
6.076.915
04:24
Icbc-h
5,5000
1,85%
0,10
5,5300
5,4400
46.242.668
04:24
Link Reit
78,3000
1,49%
1,15
78,7000
77,1000
2.017.512
04:24
Mtr
40,5500
1,88%
0,75
40,8500
39,9500
1.377.645
04:24
New World Dev
10,7000
2,29%
0,24
10,7600
10,4400
3.820.849
04:23
Petrochina -h-
5,3500
1,13%
0,06
5,4000
5,3300
19.898.665
04:24
Ping An Ins -h-
74,3500
1,23%
0,90
74,6000
73,9500
12.764.364
04:24
Power Assets
53,8500
1,70%
0,90
53,9000
53,4000
862.111
04:24
Sands China 144a/s
34,6500
-2,26%
-0,80
35,8000
34,2500
7.908.452
04:24
Shenzhou Intl Gr
98,4500
2,02%
1,95
99,6000
98,0500
1.234.539
04:24
Sino Biopharma
5,3600
-1,11%
-0,06
5,4900
5,3600
34.319.082
04:24
Sino Land Co
13,8200
3,13%
0,42
13,9000
13,6600
2.268.429
04:25
Sun Hung Kai Pti
112,2000
1,81%
2,00
112,6000
111,1000
1.453.027
04:24
Sunny Optical Te
74,9500
1,56%
1,15
75,7000
73,7000
3.586.787
04:24
Swire Pacific -a-
82,1000
1,11%
0,90
82,8000
81,7500
596.287
04:25
Tencent Hldg
317,2000
1,93%
6,00
318,8000
314,6000
7.235.388
04:25
Want Want China
5,5600
4,32%
0,23
5,5700
5,3900
3.700.500
04:24
Wh Grp-144a-s
5,9800
3,10%
0,18
6,0600
5,8600
22.616.527
04:24
Wharf Reic
48,8500
2,09%
1,00
48,9500
48,2000
803.003
04:24