Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

Quote

Quote date:   




List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aac Technologies
45,7500
-0,65%
-0,30
46,4500
45,4000
6.005.673
18/10/19 10:08
Bank Of China -h-
3,1700
-0,63%
-0,02
3,1900
3,1500
169.466.467
18/10/19 10:08
Bk Of Comm -h-
5,2800
-1,49%
-0,08
5,3800
5,2800
17.071.200
18/10/19 10:08
Boc Hong Kong
26,8000
-0,56%
-0,15
27,1500
26,7000
10.904.625
18/10/19 10:08
Ch Shenhua Engy -h-
15,7000
-0,63%
-0,10
15,8000
15,6000
16.175.485
18/10/19 10:08
China Constrct Bk-h
6,2600
-0,79%
-0,05
6,3500
6,2200
468.664.599
18/10/19 10:08
China Life Ins -h-
18,7600
-1,05%
-0,20
19,1800
18,6200
23.200.573
18/10/19 10:08
China Mengniu Da
31,1000
-3,12%
-1,00
32,0000
30,9000
12.166.353
18/10/19 10:08
China Mobile
66,1500
0,15%
0,10
66,8500
65,9000
18.385.540
18/10/19 10:08
China Ovs Ld & I
26,2000
0,00%
0,00
26,4000
26,1000
14.565.223
18/10/19 10:08
China Res Land
36,2000
-1,36%
-0,50
36,9000
36,1000
10.264.129
18/10/19 10:08
China Unicom (hk
8,3200
0,00%
0,00
8,3600
8,2300
44.675.799
18/10/19 10:08
Citic
10,0800
-0,20%
-0,02
10,2000
10,0000
7.733.490
18/10/19 10:08
Ck Infrastructur
55,8000
0,36%
0,20
56,3000
55,8000
2.887.996
18/10/19 10:08
Clp Hldgs
79,9500
-0,19%
-0,15
80,1000
79,5000
3.744.675
18/10/19 10:08
Cn Petro & Chem -h-
4,6100
-0,86%
-0,04
4,6500
4,5800
76.439.186
18/10/19 10:08
Cnooc
11,8800
-0,50%
-0,06
12,0800
11,8000
57.662.270
18/10/19 10:08
Country Garden
10,8400
-0,18%
-0,02
11,0600
10,7800
25.480.418
18/10/19 10:08
Cspc Pharmaceuti
17,4000
2,96%
0,50
17,5800
16,8400
33.956.018
18/10/19 10:08
Galaxy Entertain
50,6000
-1,17%
-0,60
52,1000
50,4500
9.067.237
18/10/19 10:08
Geely Automobile
13,7200
-0,15%
-0,02
14,0400
13,6400
36.102.980
18/10/19 10:08
Hang Lung Prop
17,2800
-1,03%
-0,18
17,5600
17,2200
6.761.842
18/10/19 10:08
Hang Seng Bk
163,3000
-1,27%
-2,10
165,4000
163,2000
1.445.377
18/10/19 10:08
Henders Land Dev
38,0000
-1,94%
-0,75
39,0000
37,9000
5.770.980
18/10/19 10:08
Hengan Intl Grp
52,4000
-0,19%
-0,10
52,9000
51,2000
4.909.898
18/10/19 10:08
Hk Ex & Clearing
238,2000
0,51%
1,20
240,6000
237,2000
8.140.371
18/10/19 10:08
Hong Kong&china
15,2200
-1,04%
-0,16
15,4800
15,2000
18.926.392
18/10/19 10:08
Hsbc Hldg
6,0160
-0,79%
-0,05
6,0570
6,0020
19.835.103
18/10/19 17:35
Icbc-h
5,4200
-1,09%
-0,06
5,4900
5,4000
123.170.261
18/10/19 10:08
Link Reit
83,3500
-2,11%
-1,80
85,6000
83,1500
6.426.673
18/10/19 10:08
Mtr
43,9500
-1,79%
-0,80
44,9500
43,8500
4.404.816
18/10/19 10:08
New World Dev
11,0400
-1,25%
-0,14
11,2400
10,9200
25.402.706
18/10/19 10:08
Petrochina -h-
4,0600
-0,73%
-0,03
4,1000
4,0400
58.701.978
18/10/19 10:08
Ping An Ins -h-
94,6000
-0,32%
-0,30
95,5000
94,0500
19.735.614
18/10/19 10:08
Power Assets
54,4500
-0,55%
-0,30
54,9000
54,3000
2.567.924
18/10/19 10:08
Shenzhou Intl Gr
106,6000
-1,84%
-2,00
109,4000
106,6000
3.235.296
18/10/19 10:08
Sino Biopharma
11,1600
-0,71%
-0,08
11,3400
11,1000
35.033.843
18/10/19 10:08
Sino Land Co
12,0200
-2,28%
-0,28
12,3400
11,9600
5.819.815
18/10/19 10:08
Sun Hung Kai Pti
115,1000
-0,86%
-1,00
116,5000
114,4000
6.127.582
18/10/19 10:08
Sunny Optical Te
118,8000
1,28%
1,50
119,8000
116,2000
5.273.106
18/10/19 10:08
Swire Pacific -a-
73,1000
-0,34%
-0,25
74,1500
72,6500
1.465.701
18/10/19 10:08
Techtronic Ind
58,2000
0,69%
0,40
59,0000
57,5000
2.625.860
18/10/19 10:08
Tencent Hldg
331,0000
0,00%
0,00
334,2000
330,2000
9.904.468
18/10/19 10:08
Want Want China
6,3600
0,63%
0,04
6,4500
6,2800
11.045.989
18/10/19 10:08