Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   18:05

3.645,30
-2,12% -78,98

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
52,7900
-0,62%
-0,33
53,7600
51,9800
1.882.242
17:35
Ackermans V Haare
126,8000
-1,48%
-1,90
128,9000
126,2000
27.997
17:37
Aedifica
99,8000
-1,77%
-1,80
102,8000
99,5000
61.402
17:35
Ageas
43,1000
-1,67%
-0,73
43,8100
42,4600
528.343
17:35
Aperam
35,0000
-3,45%
-1,25
36,1400
34,2400
246.258
17:35
Argenx
242,0000
-4,65%
-11,80
251,8000
232,6000
106.775
17:35
Barco
16,1800
1,63%
0,26
16,5850
15,9300
298.773
17:35
Cofinimmo
124,6000
0,16%
0,20
126,8000
124,2000
48.914
17:35
Colruyt
51,7800
2,05%
1,04
52,1000
50,7000
212.164
17:35
Galapagos
90,5000
-1,16%
-1,06
92,4800
89,2200
461.363
17:35
Gbl
82,6600
-1,76%
-1,48
84,3200
81,7800
236.935
17:35
Ing Group
7,3000
-3,43%
-0,26
7,5130
7,1990
27.003.464
17:39
Kbc Gr
57,1600
-2,89%
-1,70
58,8600
56,2000
597.585
17:35
Proximus
17,9050
3,20%
0,56
18,1100
17,3200
1.136.132
17:37
Sofina
266,5000
-1,66%
-4,50
272,0000
263,0000
27.621
17:35
Solvay
93,4200
-3,19%
-3,08
96,2600
91,8400
475.755
17:36
Telenet Group Hol
36,1200
-1,15%
-0,42
36,7400
35,8800
137.056
17:35
Ucb
86,4600
-2,33%
-2,06
88,6200
85,0800
486.055
17:35
Umicore
47,8800
-2,68%
-1,32
49,9900
47,3400
1.325.677
17:36
Wdp
28,5600
-2,06%
-0,60
29,2800
28,4400
290.093
17:35