Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   15:47

3.742,67
-0,54% -20,29

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
82,6500
-0,40%
-0,33
83,1500
82,0300
805.238
15:46
Ackermans V Haare
148,4000
-0,87%
-1,30
149,3000
147,5000
16.618
15:42
Ageas
44,1800
1,08%
0,47
44,2000
43,1900
310.780
15:46
Aperam
37,6700
-1,02%
-0,39
37,7300
37,0100
156.753
15:46
Argenx
79,1000
-0,38%
-0,30
80,6000
78,4000
97.646
15:46
Bpost
14,3700
-4,52%
-0,68
14,9400
14,2200
878.215
15:44
Cofinimmo
108,6000
-0,09%
-0,10
108,7000
108,2000
12.920
15:33
Colruyt
45,0500
-1,27%
-0,58
45,4100
44,0400
239.229
15:47
Engie
13,1600
-0,68%
-0,09
13,1950
13,0600
4.557.862
15:46
Galapagos
83,3400
-1,81%
-1,54
83,8200
81,1600
358.751
15:46
Gbl
91,3600
-1,36%
-1,26
92,2600
91,2400
121.162
15:46
Ing Group
12,5680
-0,40%
-0,05
12,5920
12,4080
8.278.927
15:47
Kbc Gr
66,1600
0,43%
0,28
66,3400
64,7600
377.668
15:46
Ontex Group
20,8000
-0,10%
-0,02
21,1000
20,4200
95.988
15:40
Proximus
20,9200
-0,95%
-0,20
20,9700
20,6800
372.520
15:46
Sofina
145,0000
-1,23%
-1,80
146,2000
144,6000
6.988
15:45
Solvay
111,2500
-0,85%
-0,95
111,6500
110,0500
185.073
15:46
Telenet Group Hol
38,8200
-3,38%
-1,36
39,8800
38,7000
166.142
15:45
Ucb
66,5600
-0,18%
-0,12
66,7400
65,7000
118.918
15:46
Umicore
49,7900
-0,74%
-0,37
50,2400
49,1600
382.007
15:46