Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   11/12/18 18:05

3.334,79
1,46% 47,87

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
62,9300
1,61%
1,00
64,2100
61,8400
3.107.904
11/12/18 17:37
Ackermans V Haare
133,4000
1,14%
1,50
134,9000
131,9000
19.660
11/12/18 17:35
Ageas
39,6900
-0,65%
-0,26
40,2900
39,5000
573.364
11/12/18 17:35
Aperam
23,4800
1,73%
0,40
24,2200
23,2500
287.992
11/12/18 17:35
Argenx
88,9000
1,02%
0,90
89,8000
87,9000
102.263
11/12/18 17:37
Bpost
7,6700
-1,54%
-0,12
7,9400
7,6450
805.612
11/12/18 17:35
Cofinimmo
108,9000
0,00%
0,00
110,2000
108,1000
29.839
11/12/18 17:35
Colruyt
57,7200
0,56%
0,32
57,7200
56,6600
340.548
11/12/18 17:35
Engie
12,2600
2,25%
0,27
12,3700
11,9400
6.428.465
11/12/18 17:35
Galapagos
90,8800
2,64%
2,34
91,5200
89,3400
349.918
11/12/18 17:35
Gbl
76,2400
2,06%
1,54
76,6000
74,7400
174.141
11/12/18 17:35
Ing Group
9,9020
0,74%
0,07
10,0080
9,7420
22.043.008
11/12/18 17:35
Kbc Gr
60,0000
1,76%
1,04
60,7000
58,9600
834.602
11/12/18 17:35
Ontex Group
17,2400
-3,15%
-0,56
17,9500
17,1500
147.836
11/12/18 17:35
Proximus
23,3100
3,37%
0,76
23,6000
22,6200
704.596
11/12/18 17:35
Sofina
168,4000
1,08%
1,80
169,2000
165,6000
24.535
11/12/18 17:35
Solvay
89,3800
2,10%
1,84
90,7600
88,0000
333.916
11/12/18 17:35
Telenet Group Hol
39,7000
0,15%
0,06
40,3400
39,6000
485.677
11/12/18 17:35
Ucb
76,7200
1,11%
0,84
76,9200
75,7000
354.784
11/12/18 17:35
Umicore
35,4600
3,05%
1,05
35,7900
34,3800
1.320.869
11/12/18 17:35