Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   16:47

3.456,57
-0,21% -7,14

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
74,7700
-0,81%
-0,61
75,4300
74,6300
349.153
16:45
Ackermans V Haare
133,3000
-0,08%
-0,10
134,1000
133,1000
7.819
16:45
Ageas
44,3000
0,64%
0,28
44,4900
44,1100
189.180
16:47
Aperam
23,1800
-0,43%
-0,10
23,6100
22,9300
132.268
16:47
Argenx
111,8000
1,82%
2,00
113,0000
108,2000
81.751
16:46
Barco
169,6000
0,24%
0,40
170,6000
168,2000
5.517
16:46
Cofinimmo
112,6000
0,00%
0,00
113,0000
112,2000
8.573
16:35
Colruyt
62,8600
0,61%
0,38
63,2000
62,3200
105.830
16:46
Galapagos
107,9000
-0,64%
-0,70
108,7000
106,2000
261.736
16:45
Gbl
84,7600
-0,28%
-0,24
85,1600
84,4400
152.411
16:46
Ing Group
9,9070
0,88%
0,09
10,0240
9,8600
6.415.971
16:47
Kbc Gr
57,5200
-0,48%
-0,28
58,0200
57,3800
274.004
16:46
Ontex Group
13,3400
-2,56%
-0,35
13,7300
13,2900
149.463
16:38
Proximus
26,1900
0,27%
0,07
26,4200
26,1300
260.470
16:46
Sofina
171,4000
-0,35%
-0,60
172,4000
170,8000
4.874
16:44
Solvay
86,1200
-0,74%
-0,64
87,3000
85,6400
156.444
16:46
Telenet Group Hol
49,3400
0,41%
0,20
49,4800
48,4200
117.317
16:45
Ucb
69,7400
-0,94%
-0,66
70,3000
69,5200
78.488
16:45
Umicore
26,5200
-1,45%
-0,39
27,1800
26,3300
479.674
16:46
Wdp
142,2000
-0,97%
-1,40
143,6000
142,2000
11.609
16:39