Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   11:33

3.043,40
-0,14% -4,39

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
46,6300
3,03%
1,37
47,1100
45,6250
522.706
11:32
Ackermans V Haare
105,6000
0,19%
0,20
106,3000
105,0000
6.172
11:28
Aedifica
85,7000
-0,35%
-0,30
87,0000
85,7000
18.284
11:29
Ageas
33,6500
-2,04%
-0,70
34,5900
33,3900
188.974
11:31
Aperam
23,0800
-2,00%
-0,47
23,6000
23,0000
81.174
11:31
Argenx
213,6000
-0,47%
-1,00
217,6000
213,4000
21.089
11:30
Barco
13,0400
2,23%
0,29
13,1400
12,7100
128.804
11:32
Cofinimmo
115,8000
0,17%
0,20
117,2000
115,2000
12.857
11:27
Colruyt
51,5200
-1,57%
-0,82
52,2600
51,4400
37.934
11:32
Galapagos
101,7500
-1,31%
-1,35
104,1500
101,6500
101.471
11:32
Gbl
70,5200
0,57%
0,40
71,0600
70,1400
42.504
11:33
Ing Group
5,7780
-1,95%
-0,12
5,9700
5,7200
8.230.837
11:32
Kbc Gr
41,4800
-0,98%
-0,41
42,5400
41,2500
136.087
11:32
Proximus
15,3600
0,13%
0,02
15,6950
15,3050
155.332
11:32
Sofina
224,0000
0,45%
1,00
225,0000
222,0000
6.303
11:28
Solvay
69,9600
0,14%
0,10
70,2800
68,9400
61.232
11:32
Telenet Group Hol
32,1000
-1,83%
-0,60
34,8000
31,5200
157.988
11:32
Ucb
85,6400
-1,22%
-1,06
87,1200
85,5400
91.701
11:32
Umicore
33,0400
-0,18%
-0,06
33,3900
32,7500
80.883
11:32
Wdp
28,4200
3,80%
1,04
28,6000
27,3000
112.266
11:32