Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   09/04/21 18:05

3.941,69
0,00% 0,16

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
54,8300
0,49%
0,27
54,9400
54,3200
1.217.070
09/04/21 17:38
Ackermans V Haare
136,4000
-0,37%
-0,50
137,2000
136,0000
30.852
09/04/21 17:35
Aedifica
100,8000
0,20%
0,20
101,0000
100,1000
29.495
09/04/21 17:35
Ageas
51,1600
0,43%
0,22
51,4800
50,8800
363.507
09/04/21 17:39
Aperam
42,4100
3,21%
1,32
42,8400
40,9300
331.042
09/04/21 17:35
Argenx
233,3000
-1,69%
-4,00
237,4000
231,3000
53.163
09/04/21 17:39
Cofinimmo
126,6000
0,16%
0,20
126,9000
126,1000
30.673
09/04/21 17:35
Colruyt
50,1800
-0,32%
-0,16
50,4400
49,9000
84.281
09/04/21 17:35
Elia Group
91,5000
-0,05%
-0,05
91,7000
90,4000
84.009
09/04/21 17:35
Galapagos
65,5500
-0,02%
-0,01
67,0900
64,9500
451.175
09/04/21 17:35
Gbl
91,4000
0,09%
0,08
91,8400
91,1000
97.060
09/04/21 17:35
Kbc Gr
62,2000
0,16%
0,10
62,8000
62,0000
420.115
09/04/21 17:35
Melexis
91,9500
-0,22%
-0,20
92,9000
91,3500
22.525
09/04/21 17:35
Proximus
18,7750
-0,45%
-0,09
18,9600
18,5600
782.224
09/04/21 17:35
Sofina
301,4000
-0,59%
-1,80
303,2000
298,4000
16.606
09/04/21 17:35
Solvay
106,0000
0,81%
0,85
106,0500
105,0000
116.727
09/04/21 17:37
Telenet Group Hol
34,8200
-0,51%
-0,18
35,2800
34,6000
107.117
09/04/21 17:35
Ucb
80,9400
-0,07%
-0,06
81,3200
80,6800
232.816
09/04/21 17:35
Umicore
46,0800
0,17%
0,08
46,1800
45,2800
542.746
09/04/21 17:35
Wdp
29,0400
-0,07%
-0,02
29,1600
28,9200
134.881
09/04/21 17:38