Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   18:05

3.968,48
0,13% 5,28

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
99,3200
0,60%
1,27
99,3200
98,2300
1.242.818
17:39
Ackermans V Haare
145,4500
-0,58%
-0,85
146,2000
145,2500
11.241
17:35
Ageas
38,9600
-0,52%
-0,17
39,1500
38,8350
520.531
17:35
Aperam
43,5400
-0,37%
0,05
44,2100
43,4450
324.504
17:35
Bekaert
40,0150
-0,11%
2,40
40,4450
39,8100
92.360
17:35
Bpost
24,7400
0,75%
1,72
24,8950
24,4300
351.596
17:35
Cofinimmo
107,5500
-0,09%
-0,15
108,2000
107,4500
22.241
17:35
Colruyt
45,4900
-0,50%
2,29
45,8850
45,3700
242.792
17:35
Engie
14,3200
-0,56%
0,10
14,4550
14,3150
4.076.588
17:37
Galapagos
83,0400
-0,48%
0,71
83,8400
83,0200
222.831
17:35
Gbl
88,2400
0,08%
-0,37
88,5900
87,9900
100.427
17:35
Ing Group
15,2550
0,13%
-0,08
15,3200
15,1650
10.515.339
17:37
Kbc Gr
70,2800
0,44%
-0,28
70,6900
69,9900
428.525
17:35
Ontex Group
28,6600
-0,23%
0,03
28,9050
28,6600
106.336
17:35
Proximus
29,1400
0,52%
-0,24
29,3200
28,9100
515.407
17:35
Sofina
129,6500
-0,08%
0,00
130,0000
128,8000
14.037
17:35
Solvay
125,0500
0,68%
0,80
125,5500
124,0000
183.727
17:35
Telenet Group Hol
55,7400
-0,23%
-0,57
55,8700
55,4900
51.991
17:35
Ucb
60,5800
0,22%
0,05
60,7100
60,0300
291.167
17:35
Umicore
68,9100
1,14%
1,87
68,9800
68,1700
285.776
17:35