Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   10:37

4.173,29
-0,09% -3,58

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
93,7600
-0,40%
-0,38
94,4100
93,6400
253.644
10:37
Ackermans V Haare
152,2000
0,33%
0,50
152,5000
151,8000
4.834
10:35
Ageas
43,3000
-0,28%
-0,12
43,5700
43,2900
46.610
10:34
Aperam
45,7900
-0,67%
-0,31
46,4000
45,7000
28.951
10:36
Bekaert
37,1000
1,42%
0,52
37,3000
36,6200
101.710
10:36
Bpost
27,3000
0,29%
0,08
27,3000
27,1400
20.179
10:36
Cofinimmo
108,5000
0,28%
0,30
108,7000
108,2000
3.122
10:22
Colruyt
44,7300
0,29%
0,13
44,8100
44,5800
17.233
10:36
Engie
14,4450
-0,03%
-0,01
14,5300
14,4350
811.456
10:36
Galapagos
93,3600
1,41%
1,30
94,3400
92,9000
223.766
10:36
Gbl
95,6000
0,31%
0,30
95,6400
95,3000
20.009
10:32
Ing Group
16,4080
-1,55%
-0,26
16,6500
16,3940
5.586.085
10:36
Kbc Gr
76,9000
0,10%
0,08
77,4800
76,7000
127.635
10:36
Ontex Group
27,1000
0,52%
0,14
27,2000
26,9000
42.648
10:35
Proximus
27,9900
0,32%
0,09
28,0100
27,8100
75.685
10:36
Sofina
136,6000
0,00%
0,00
137,0000
136,6000
676
10:35
Solvay
119,5500
-0,04%
-0,05
120,3000
119,5000
19.588
10:35
Telenet Group Hol
61,5000
0,82%
0,50
61,6500
60,9000
8.642
10:36
Ucb
69,4400
0,70%
0,48
69,4800
69,0200
28.463
10:37
Umicore
42,8950
0,01%
0,01
43,2400
42,6900
93.704
10:37