Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   18:05

3.427,24
3,22% 106,82

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
48,1400
7,72%
3,45
48,7000
44,7200
4.984.179
17:39
Ackermans V Haare
128,7000
1,90%
2,40
128,7000
126,3000
23.347
17:35
Aedifica
100,8000
4,02%
3,90
100,8000
97,1000
76.912
17:35
Ageas
35,3200
6,32%
2,10
35,3200
33,5800
1.992.767
17:39
Argenx
204,4000
-0,58%
-1,20
209,0000
201,8000
129.501
17:36
Barco
165,2000
2,48%
4,00
166,1000
160,5000
54.368
17:35
Cofinimmo
128,0000
2,24%
2,80
128,0000
125,6000
84.843
17:35
Colruyt
53,4400
0,75%
0,40
53,5000
52,3800
313.862
17:35
Gbl
77,0800
3,16%
2,36
77,0800
75,1600
265.257
17:35
Kbc Gr
52,0200
5,93%
2,91
52,0200
48,9800
918.965
17:35
Proximus
19,8450
1,64%
0,32
19,8450
19,4700
710.466
17:35
Sofina
246,5000
1,02%
2,50
247,0000
242,0000
43.438
17:35
Solvay
76,7200
3,79%
2,80
76,7200
74,2000
326.501
17:35
Telenet Group Hol
38,9400
0,52%
0,20
39,2200
38,2400
192.529
17:35
Ucb
88,3600
-0,38%
-0,34
89,8200
87,8000
318.581
17:35
Umicore
41,4800
-0,10%
-0,04
41,8300
40,8600
537.305
17:35
Wdp
24,9250
2,01%
0,49
25,2250
24,5800
218.538
17:38