Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   18:05

3.911,78
0,03% 1,33

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
85,2000
-1,27%
-1,10
87,1200
85,0700
1.479.411
17:38
Ablynx
44,6200
0,13%
0,06
44,6600
44,5400
130.412
17:35
Ackermans V Haare
145,4000
0,76%
1,10
145,5000
144,4000
22.010
17:35
Ageas
43,7300
0,16%
0,07
43,8200
43,5500
603.962
17:35
Aperam
42,6300
-1,00%
-0,43
44,0300
42,2800
548.010
17:35
Bpost
18,3600
-0,22%
-0,04
18,6300
18,3500
478.305
17:35
Cofinimmo
107,8000
-0,46%
-0,50
108,4000
107,5000
28.891
17:35
Colruyt
45,5400
0,09%
0,04
45,6000
45,4100
200.171
17:35
Engie
14,0900
0,64%
0,09
14,1300
13,9550
3.975.893
17:35
Galapagos
77,9000
-0,49%
-0,38
78,9200
77,7000
276.977
17:36
Gbl
94,2000
0,11%
0,10
94,9400
93,7400
362.615
17:35
Ing Group
14,1900
0,28%
0,04
14,1900
14,0240
12.515.052
17:36
Kbc Gr
73,2000
0,41%
0,30
73,4800
72,7200
531.112
17:35
Ontex Group
20,7800
-0,76%
-0,16
21,1400
20,7600
255.364
17:35
Proximus
25,3100
-0,16%
-0,04
25,4900
25,0400
722.936
17:35
Sofina
142,8000
0,56%
0,80
143,0000
142,2000
6.976
17:35
Solvay
115,0500
0,31%
0,35
115,4000
114,5500
149.615
17:35
Telenet Group Hol
52,7000
0,86%
0,45
52,9500
52,2500
142.986
17:35
Ucb
65,6200
-2,21%
-1,48
66,9800
65,0400
271.150
17:35
Umicore
43,6500
1,77%
0,76
44,2200
43,0000
1.082.834
17:35