Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   18/10/19 18:05

3.757,78
-0,49% -18,63

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
83,5400
-0,07%
-0,06
84,3400
83,0900
1.070.102
18/10/19 17:37
Ackermans V Haare
139,1000
-0,64%
-0,90
140,6000
138,9000
18.176
18/10/19 17:35
Ageas
51,7200
0,23%
0,12
51,8600
51,3400
473.933
18/10/19 17:35
Aperam
22,7100
0,75%
0,17
22,8500
22,0100
274.584
18/10/19 17:35
Argenx
103,7000
-1,98%
-2,10
106,1000
103,7000
69.388
18/10/19 17:39
Barco
170,0000
-4,71%
-8,40
178,4000
169,2000
26.286
18/10/19 17:35
Cofinimmo
129,8000
-0,92%
-1,20
131,2000
129,4000
38.246
18/10/19 17:37
Colruyt
50,6800
-0,90%
-0,46
51,3200
50,5400
138.473
18/10/19 17:35
Galapagos
141,7000
-4,06%
-6,00
147,0000
141,7000
560.508
18/10/19 17:39
Gbl
88,4000
-0,23%
-0,20
88,5600
87,9800
123.256
18/10/19 17:36
Ing Group
10,1620
0,12%
0,01
10,2400
10,0660
11.834.774
18/10/19 17:37
Kbc Gr
61,6600
-0,32%
-0,20
62,1400
61,3400
766.777
18/10/19 17:35
Ontex Group
14,8900
-0,40%
-0,06
15,0300
14,7500
97.483
18/10/19 17:35
Proximus
27,0600
-0,48%
-0,13
27,1500
26,8500
865.693
18/10/19 17:35
Sofina
202,5000
-0,25%
-0,50
203,0000
200,5000
23.667
18/10/19 17:35
Solvay
96,3600
-0,17%
-0,16
97,1800
95,9400
233.266
18/10/19 17:35
Telenet Group Hol
42,5200
-0,65%
-0,28
42,9800
42,4000
119.677
18/10/19 17:35
Ucb
70,7600
0,37%
0,26
71,6800
69,7600
715.047
18/10/19 17:37
Umicore
36,4000
-0,08%
-0,03
37,0400
36,0800
699.804
18/10/19 17:35
Wdp
166,2000
-0,95%
-1,60
168,6000
166,2000
26.177
18/10/19 17:35