Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   23/10/18 18:05

3.437,39
-2,08% -72,99

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
71,3100
-2,49%
-1,82
72,8400
71,3100
3.044.088
23/10/18 17:35
Ackermans V Haare
134,6000
-2,32%
-3,20
137,2000
134,2000
31.659
23/10/18 17:35
Ageas
43,6800
-2,28%
-1,02
44,5400
43,4900
824.996
23/10/18 17:35
Aperam
33,9500
-2,83%
-0,99
34,5000
33,6200
464.994
23/10/18 17:35
Argenx
69,8000
-2,51%
-1,80
71,6000
69,4000
88.065
23/10/18 17:38
Bpost
12,9300
-2,34%
-0,31
13,2700
12,7800
358.381
23/10/18 17:35
Cofinimmo
104,8000
-1,23%
-1,30
106,3000
104,4000
36.792
23/10/18 17:35
Colruyt
50,7000
0,96%
0,48
50,9600
49,9800
293.421
23/10/18 17:35
Engie
11,6200
-0,64%
-0,08
11,7400
11,6000
6.556.835
23/10/18 17:37
Galapagos
90,5000
-4,39%
-4,16
93,7600
90,5000
478.194
23/10/18 17:39
Gbl
78,6000
-2,07%
-1,66
80,0000
78,1800
160.807
23/10/18 17:35
Ing Group
10,3440
-0,44%
-0,05
10,4040
10,0340
24.547.023
23/10/18 17:35
Kbc Gr
61,5000
-2,35%
-1,48
62,4600
61,3600
991.348
23/10/18 17:36
Ontex Group
17,0200
-2,74%
-0,48
17,6300
16,9600
168.315
23/10/18 17:35
Proximus
23,1800
1,89%
0,43
23,3300
22,7000
1.279.203
23/10/18 17:35
Sofina
167,4000
-2,22%
-3,80
169,2000
166,8000
27.452
23/10/18 17:35
Solvay
99,1000
-3,41%
-3,50
102,0000
98,9000
487.769
23/10/18 17:38
Telenet Group Hol
46,3200
-0,52%
-0,24
47,0800
46,2200
334.311
23/10/18 17:35
Ucb
69,9400
-4,64%
-3,40
72,4600
69,8200
650.772
23/10/18 17:35
Umicore
39,6100
-3,37%
-1,38
40,6100
39,1600
1.389.978
23/10/18 17:36