Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   15:13

3.899,37
-0,55% -21,48

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
69,1700
-2,59%
-1,84
71,0000
68,5600
1.011.805
15:13
Ackermans V Haare
141,5000
-0,56%
-0,80
143,1000
141,2000
17.932
15:12
Ageas
53,9600
-0,19%
-0,10
54,2000
53,6800
191.024
15:12
Aperam
27,2300
-1,70%
-0,47
27,8000
27,0500
130.427
15:12
Argenx
140,5000
-0,85%
-1,20
142,8000
139,9000
43.268
15:06
Barco
209,5000
-3,01%
-6,50
216,0000
208,5000
8.489
15:12
Cofinimmo
129,6000
-0,92%
-1,20
131,0000
129,2000
12.064
15:12
Colruyt
46,5500
1,20%
0,55
46,5600
45,5100
231.435
15:13
Galapagos
192,2500
-0,70%
-1,35
195,2500
191,9000
252.359
15:12
Gbl
92,8200
-0,32%
-0,30
93,4800
92,7000
49.387
15:12
Ing Group
10,4360
0,06%
0,01
10,4680
10,3500
4.569.382
15:12
Kbc Gr
65,9000
-0,39%
-0,26
66,2000
65,3200
291.920
15:12
Ontex Group
16,4600
0,67%
0,11
16,5800
16,3500
67.222
15:07
Proximus
26,0600
-0,87%
-0,23
26,4000
26,0100
254.338
15:12
Sofina
195,2000
-0,31%
-0,60
196,8000
194,6000
5.426
15:09
Solvay
101,8000
-0,39%
-0,40
103,0000
101,8000
134.314
15:12
Telenet Group Hol
39,2400
-0,46%
-0,18
39,5600
39,2200
23.864
15:12
Ucb
71,7000
0,84%
0,60
72,0200
71,1200
136.642
15:12
Umicore
41,2400
0,46%
0,19
41,6000
41,0000
249.140
15:12
Wdp
154,0000
-2,04%
-3,20
157,4000
153,8000
14.924
15:08