Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   23/08/19 18:05

3.479,20
-0,88% -30,91

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
85,5600
-0,68%
-0,59
87,3000
85,5600
1.117.744
23/08/19 17:35
Ackermans V Haare
128,8000
-0,39%
-0,50
130,4000
128,7000
16.937
23/08/19 17:35
Ageas
47,9700
-0,74%
-0,36
48,6800
47,9700
584.886
23/08/19 17:35
Aperam
20,3400
-2,82%
-0,59
21,4500
20,2200
438.193
23/08/19 17:35
Argenx
122,0000
0,66%
0,80
124,0000
121,7000
91.348
23/08/19 17:36
Barco
182,8000
1,56%
2,80
184,4000
180,2000
27.056
23/08/19 17:35
Cofinimmo
122,4000
0,49%
0,60
123,0000
121,8000
34.751
23/08/19 17:35
Colruyt
45,2200
-0,18%
-0,08
45,8700
45,2200
109.839
23/08/19 17:35
Galapagos
148,9000
-0,70%
-1,05
151,1000
147,6000
277.804
23/08/19 17:35
Gbl
82,4400
-0,48%
-0,40
83,5800
82,4400
175.822
23/08/19 17:35
Ing Group
8,4120
-1,91%
-0,16
8,7040
8,4120
15.175.542
23/08/19 17:36
Kbc Gr
51,2600
-2,18%
-1,14
52,9400
51,2600
595.168
23/08/19 17:35
Ontex Group
14,0700
-0,14%
-0,02
14,3800
13,9000
229.825
23/08/19 17:35
Proximus
26,2000
0,46%
0,12
26,4500
25,9900
480.986
23/08/19 17:35
Sofina
169,4000
-0,47%
-0,80
171,6000
169,4000
14.201
23/08/19 17:35
Solvay
88,6200
-1,75%
-1,58
91,5000
88,6200
185.452
23/08/19 17:35
Telenet Group Hol
44,1600
-1,03%
-0,46
45,0600
44,1600
116.739
23/08/19 17:35
Ucb
67,6600
-0,06%
-0,04
68,1600
67,2600
360.698
23/08/19 17:35
Umicore
26,3100
-3,09%
-0,84
27,4600
26,2500
695.921
23/08/19 17:37
Wdp
161,8000
1,13%
1,80
163,4000
159,8000
27.577
23/08/19 17:35