Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   18:05

3.713,72
-1,03% -38,48

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
77,6600
-2,02%
-1,60
79,1700
77,1700
2.012.220
17:36
Ackermans V Haare
140,7000
-1,54%
-2,20
143,0000
140,6000
33.400
17:35
Ageas
46,4300
-0,32%
-0,15
46,7200
46,3700
673.070
17:35
Aperam
27,8500
-4,20%
-1,22
29,0200
27,7400
535.606
17:37
Argenx
108,4000
0,56%
0,60
109,3000
106,5000
71.492
17:35
Barco
154,6000
-0,77%
-1,20
156,8000
154,6000
16.136
17:35
Cofinimmo
116,0000
-1,02%
-1,20
118,0000
116,0000
36.561
17:39
Colruyt
64,2800
-0,28%
-0,18
64,7200
64,1400
191.865
17:35
Galapagos
100,8500
-0,15%
-0,15
101,7500
99,9000
268.639
17:36
Gbl
87,5400
0,00%
0,00
88,2600
87,3200
137.665
17:35
Ing Group
11,3300
-3,44%
-0,40
11,3900
11,2000
13.910.565
17:37
Kbc Gr
65,0800
-0,06%
-0,04
65,6400
64,7800
802.349
17:35
Ontex Group
21,2200
0,09%
0,02
21,2400
21,0000
135.284
17:35
Proximus
24,9000
-0,44%
-0,11
25,0700
24,8400
525.042
17:35
Sofina
181,4000
-0,66%
-1,20
183,8000
181,2000
20.781
17:35
Solvay
107,7000
-1,28%
-1,40
108,5000
106,5500
226.147
17:36
Telenet Group Hol
47,0200
-0,13%
-0,06
47,0800
46,6400
122.458
17:37
Ucb
70,2000
0,06%
0,04
71,5000
70,2000
338.309
17:38
Umicore
34,3600
0,03%
0,01
34,3900
33,8800
1.230.898
17:35
Wdp
135,0000
-0,15%
-0,20
136,2000
134,4000
67.995
17:35