Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   20/07/18 18:05

3.815,16
0,15% 5,74

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
89,5400
0,91%
0,81
90,3500
88,7500
2.139.630
20/07/18 17:36
Ackermans V Haare
153,1000
0,00%
0,00
153,9000
152,4000
22.885
20/07/18 17:35
Ageas
42,9500
-0,32%
-0,14
43,0500
42,6000
568.195
20/07/18 17:35
Aperam
37,9800
1,28%
0,48
38,3600
37,3100
362.355
20/07/18 17:35
Argenx
80,5000
2,55%
2,00
81,1000
79,0000
57.259
20/07/18 17:35
Bpost
12,9500
0,54%
0,07
13,0200
12,7500
525.865
20/07/18 17:35
Cofinimmo
111,6000
0,09%
0,10
111,9000
111,2000
23.763
20/07/18 17:35
Colruyt
50,2200
1,11%
0,55
50,2800
49,3100
219.428
20/07/18 17:35
Engie
13,3750
0,26%
0,04
13,4950
13,2750
6.518.213
20/07/18 17:39
Galapagos
91,3400
1,78%
1,60
91,7800
89,6600
580.341
20/07/18 17:37
Gbl
90,4400
-0,02%
-0,02
90,5800
89,9200
142.089
20/07/18 17:35
Ing Group
12,4280
0,60%
0,07
12,4940
12,2700
19.638.641
20/07/18 17:35
Kbc Gr
64,2200
-0,90%
-0,58
64,6000
63,9200
852.698
20/07/18 17:35
Ontex Group
25,8000
-0,23%
-0,06
26,0600
25,8000
198.638
20/07/18 17:35
Proximus
20,6700
2,68%
0,54
20,7300
20,0100
861.658
20/07/18 17:35
Sofina
152,4000
0,13%
0,20
153,0000
151,2000
5.666
20/07/18 17:35
Solvay
109,5000
-0,50%
-0,55
110,0000
108,2500
264.737
20/07/18 17:35
Telenet Group Hol
39,9200
0,05%
0,02
40,0800
39,7800
157.168
20/07/18 17:36
Ucb
70,6200
0,54%
0,38
70,9200
69,9400
228.546
20/07/18 17:38
Umicore
51,1600
-1,80%
-0,94
52,3400
51,1000
705.040
20/07/18 17:35