Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   13/11/18 18:05

3.548,61
0,71% 24,90

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
65,4400
0,69%
0,45
65,9900
65,0000
1.909.446
13/11/18 17:38
Ackermans V Haare
141,8000
1,50%
2,10
141,8000
139,6000
24.648
13/11/18 17:35
Ageas
45,2900
1,27%
0,57
45,2900
44,7400
560.708
13/11/18 17:35
Aperam
27,2100
-3,13%
-0,88
28,1700
26,9100
454.937
13/11/18 17:35
Argenx
84,5000
2,55%
2,10
85,1000
82,6000
72.439
13/11/18 17:35
Bpost
10,5600
-4,43%
-0,49
11,4100
10,3000
1.132.102
13/11/18 17:36
Cofinimmo
108,5000
0,93%
1,00
108,6000
107,4000
26.122
13/11/18 17:35
Colruyt
54,8200
-0,29%
-0,16
55,2800
54,4800
220.896
13/11/18 17:35
Engie
12,5450
0,00%
0,00
12,6400
12,4150
4.789.416
13/11/18 17:39
Galapagos
92,1400
2,38%
2,14
92,7000
90,2400
363.151
13/11/18 17:35
Gbl
81,4600
0,62%
0,50
81,7200
80,9400
93.928
13/11/18 17:35
Ing Group
11,2660
1,02%
0,11
11,2800
11,1680
13.088.766
13/11/18 17:39
Kbc Gr
61,4200
-0,42%
-0,26
61,9200
60,9400
881.637
13/11/18 17:35
Ontex Group
18,3300
-1,35%
-0,25
18,7000
18,0400
157.838
13/11/18 17:35
Proximus
23,0900
1,85%
0,42
23,0900
22,7500
514.579
13/11/18 17:38
Sofina
181,2000
1,46%
2,60
181,4000
178,2000
20.690
13/11/18 17:35
Solvay
103,3500
1,62%
1,65
103,9500
102,0000
319.629
13/11/18 17:35
Telenet Group Hol
42,7400
0,00%
0,00
43,0200
42,4600
184.938
13/11/18 17:36
Ucb
76,7600
1,91%
1,44
76,7600
74,8200
422.663
13/11/18 17:38
Umicore
41,9000
0,62%
0,26
42,6700
41,1400
630.596
13/11/18 17:35