Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   21/09/18 18:05

3.774,89
0,16% 6,06

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
78,0700
0,06%
0,05
79,0500
78,0200
7.552.232
21/09/18 17:38
Ackermans V Haare
153,8000
-0,26%
-0,40
155,0000
153,7000
61.015
21/09/18 17:35
Ageas
46,1100
1,88%
0,85
46,1100
45,1500
1.316.642
21/09/18 17:35
Aperam
39,6400
-0,05%
-0,02
39,9900
39,5000
303.735
21/09/18 17:35
Argenx
66,9000
-2,34%
-1,60
70,0000
66,5000
280.807
21/09/18 17:35
Bpost
14,3200
0,35%
0,05
14,4000
14,1800
649.471
21/09/18 17:35
Cofinimmo
107,5000
-1,56%
-1,70
109,6000
107,5000
90.969
21/09/18 17:35
Colruyt
49,3300
-1,10%
-0,55
50,0800
49,3300
852.319
21/09/18 17:36
Engie
12,6200
1,73%
0,22
12,6600
12,1250
23.665.842
21/09/18 17:38
Galapagos
96,7600
-1,10%
-1,08
98,7600
96,2400
508.073
21/09/18 17:35
Gbl
90,5800
0,51%
0,46
90,8600
90,2800
188.474
21/09/18 17:35
Ing Group
11,6260
0,96%
0,11
11,7800
11,5640
37.022.905
21/09/18 17:35
Kbc Gr
66,7400
-0,86%
-0,58
67,6800
66,6600
1.272.245
21/09/18 17:35
Ontex Group
19,9300
2,52%
0,49
19,9700
19,5100
219.102
21/09/18 17:35
Proximus
20,6000
-2,00%
-0,42
21,2500
20,5800
1.891.491
21/09/18 17:35
Sofina
172,4000
-0,35%
-0,60
174,2000
172,2000
166.916
21/09/18 17:35
Solvay
116,5000
-0,81%
-0,95
118,4500
116,5000
2.022.057
21/09/18 17:35
Telenet Group Hol
46,8000
1,39%
0,64
47,3600
46,2400
360.989
21/09/18 17:35
Ucb
77,9000
0,08%
0,06
78,2400
77,6600
571.895
21/09/18 17:37
Umicore
50,0200
-0,28%
-0,14
50,7800
50,0000
1.147.333
21/09/18 17:36