Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   18:05

3.585,48
-0,22% -7,92

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
67,7600
-1,28%
-0,88
68,6400
67,3800
1.448.494
17:35
Ackermans V Haare
141,3000
0,28%
0,40
141,7000
140,8000
15.814
17:35
Ageas
41,9600
0,48%
0,20
41,9600
41,6100
423.364
17:35
Aperam
27,1600
0,93%
0,25
27,3100
26,7700
178.740
17:35
Argenx
112,6000
0,72%
0,80
113,6000
111,2000
117.735
17:35
Bpost
8,0850
-1,46%
-0,12
8,2050
8,0100
509.903
17:35
Cofinimmo
116,2000
-0,09%
-0,10
116,3000
115,5000
26.679
17:35
Colruyt
62,2800
-0,19%
-0,12
62,4600
62,1400
156.038
17:35
Engie
14,0850
0,07%
0,01
14,1350
14,0100
2.365.370
17:35
Galapagos
90,9000
-0,33%
-0,30
91,5000
90,2600
233.337
17:35
Gbl
82,9200
-0,14%
-0,12
83,1800
82,4600
106.384
17:35
Ing Group
11,0720
-0,22%
-0,02
11,1080
10,9340
12.572.678
17:35
Kbc Gr
62,0000
0,10%
0,06
62,1600
61,0400
757.766
17:36
Ontex Group
18,6500
-0,11%
-0,02
18,8000
18,6000
46.563
17:35
Proximus
22,6600
0,58%
0,13
22,7100
22,3800
645.572
17:35
Sofina
172,8000
-0,46%
-0,80
174,0000
172,4000
8.822
17:35
Solvay
99,3200
-0,38%
-0,38
100,1000
98,7400
268.293
17:35
Telenet Group Hol
39,2800
-0,86%
-0,34
39,7000
39,0600
220.738
17:35
Ucb
78,7800
-0,81%
-0,64
79,7000
78,1000
233.487
17:35
Umicore
35,7200
-0,53%
-0,19
36,0800
35,4100
782.248
17:35