Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. AMERICANO 6 Quote

Quote date:   17/06/19 23:56

26.112,53
0,09% 78,54

View: File of PPAL. M. AMERICANO 6

PPAL-M-AMERICANO-6

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
3m
166,7800
0,05%
0,09
167,4300
166,4567
10
17/06/19 22:15
American Express
121,4500
-0,45%
-0,55
122,2400
121,3000
100
17/06/19 22:15
Apple
193,8900
0,60%
1,15
194,9600
192,1700
146.523
17/06/19 02:00
Boeing Co
354,9000
2,23%
7,74
356,0500
347,0500
30.488
17/06/19 22:15
Caterpillar
127,3200
0,07%
0,09
128,2300
126,6800
1.992
17/06/19 22:15
Chevron
121,3900
0,48%
0,58
121,8400
120,3800
833
17/06/19 22:15
Cisco Systems
55,4000
1,19%
0,65
55,4700
54,8600
27.224
17/06/19 02:00
Coca-cola Co
50,8700
-0,86%
-0,44
51,4800
50,6100
5.238
17/06/19 22:15
Dow
49,3500
-3,52%
-1,80
50,3300
49,0500
1.091
17/06/19 22:15
Exxon Mobil
75,0900
1,00%
0,74
75,1900
74,0400
2.217
17/06/19 22:15
Goldman Sachs Gr
190,8300
-0,43%
-0,83
193,2300
190,7400
1.806
17/06/19 22:15
Home Depot
206,9800
0,59%
1,21
208,7900
206,0000
1.031
17/06/19 22:15
Ibm
134,9500
-0,15%
-0,20
136,0300
134,7000
1.172
17/06/19 22:15
Intel
46,1300
-0,13%
-0,06
46,5300
45,8000
28.424
17/06/19 02:00
Johnson & Johnso
139,4400
-0,46%
-0,65
140,2400
139,2100
1.179
17/06/19 22:15
Jpmorgan Chase
109,2200
-0,55%
-0,60
110,3700
109,0600
12.546
17/06/19 22:15
Mcdonald's
203,8100
-0,72%
-1,48
205,7500
203,0900
1.322
17/06/19 22:15
Merck
83,3000
0,63%
0,52
83,3300
82,5300
2.172
17/06/19 22:15
Microsoft
132,8500
0,30%
0,40
133,7300
132,5300
81.218
17/06/19 02:00
Nike -b-
82,1100
-1,59%
-1,33
83,4600
82,0100
4.540
17/06/19 22:15
Pfizer
42,8800
0,28%
0,12
42,9000
42,3500
3.691
17/06/19 22:15
Procter&gamble
110,9900
-0,19%
-0,21
111,2100
110,2350
2.476
17/06/19 22:15
Travelers Cos
149,9200
-0,13%
-0,19
150,5200
149,6600
1
17/06/19 22:15
Twitter
36,4400
0,80%
0,29
36,6800
36,1100
39.997
17/06/19 22:15
Unitedhealth Gro
245,9700
0,24%
0,60
247,1000
245,2200
511
17/06/19 22:15
Utd Techs
124,2300
-0,85%
-1,07
125,9650
123,1050
1.309
17/06/19 22:15
Verizon Comm
57,6300
-1,12%
-0,65
58,3300
57,2400
5.924
17/06/19 22:15
Visa Rg-a
169,5600
-0,06%
-0,10
170,4200
169,0300
12.575
17/06/19 22:15
Walgreens Boots
52,8100
0,46%
0,24
53,1556
52,1300
336
17/06/19 02:00
Walmart
109,1600
0,08%
0,09
109,5500
108,2600
481
17/06/19 22:15
Walt Disney
140,9700
-0,48%
-0,68
141,4800
139,1100
19.420
17/06/19 22:15