Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. AMERICANO 6 Quote

Quote date:   19:59

24.218,61
0,05% 11,45

View: File of PPAL. M. AMERICANO 6

PPAL-M-AMERICANO-6

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
3m
190,0000
0,27%
0,52
190,5900
187,8950
800.840
19:59
American Express
99,5000
0,09%
0,09
99,8800
98,5650
2.496.971
19:59
Apple
154,6100
-0,21%
-0,33
154,8700
153,2600
13.666.671
19:59
Boeing Co
355,5333
0,99%
3,47
358,9300
350,7300
1.666.700
19:58
Caterpillar
131,5900
-0,05%
-0,07
132,3383
129,1600
1.839.145
19:59
Chevron
111,2600
-0,13%
-0,14
111,4500
110,1700
2.030.060
19:59
Cisco Systems
43,9550
-0,01%
-0,01
44,1400
43,8000
9.257.117
19:59
Coca-cola Co
46,9900
0,15%
0,07
47,1300
46,8800
5.094.257
19:59
Dowdupont
56,2600
1,55%
0,86
56,5100
55,3300
4.657.597
19:59
Exxon Mobil
71,7309
0,13%
0,09
71,8800
70,8994
4.669.904
19:59
Goldman Sachs Gr
197,7996
0,37%
0,72
197,9800
192,8300
4.948.546
19:59
Home Depot
174,2600
-1,57%
-2,78
174,4000
172,0000
3.810.382
19:59
Ibm
121,4600
-0,13%
-0,16
121,6457
120,5500
2.163.449
19:58
Intel
48,2000
0,15%
0,07
48,4399
47,9050
7.151.535
19:59
Johnson & Johnso
128,9900
0,74%
0,95
129,1400
127,4628
2.945.343
19:59
Jpmorgan Chase
102,8100
0,30%
0,31
102,9700
101,9208
7.848.232
19:58
Mcdonald's
179,4100
0,03%
0,06
180,5900
179,0300
1.373.292
19:59
Merck
75,5350
1,24%
0,93
75,6500
74,3100
8.409.581
19:59
Microsoft
105,5700
0,18%
0,19
106,1290
104,7600
13.694.678
19:59
Nike -b-
78,5600
1,13%
0,88
78,8900
77,3100
2.740.662
19:58
Pfizer
42,4900
0,90%
0,38
42,5300
41,8300
11.629.446
19:59
Procter&gamble
90,7000
-0,73%
-0,67
91,5600
90,6600
4.039.395
19:59
Travelers Cos
122,0500
-0,20%
-0,25
122,4000
121,2800
470.274
19:59
Twitter
32,6000
0,40%
0,13
33,0850
32,3900
6.868.973
19:58
Unitedhealth Gro
258,3950
-1,17%
-3,07
261,7400
257,8900
1.765.234
19:58
Utd Techs
111,6700
0,72%
0,80
111,6800
110,3000
1.409.573
19:58
Verizon Comm
56,3650
-1,25%
-0,72
57,4000
56,2100
8.980.396
19:59
Visa Rg-a
137,1000
-0,17%
-0,24
137,6200
136,7100
2.730.914
19:59
Walgreens Boots
71,8040
-0,27%
-0,20
71,9000
71,2900
1.609.281
19:58
Walmart
96,6300
0,29%
0,28
97,1200
96,1600
2.281.425
19:59
Walt Disney Rg-dis
110,5900
-0,29%
-0,32
111,1100
110,1600
2.316.009
19:59