Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. AMERICANO 6 Quote

Quote date:   17/07/18 22:48

25.119,89
0,22% 55,53

View: File of PPAL. M. AMERICANO 6

PPAL-M-AMERICANO-6

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
3m
202,0700
0,48%
0,96
203,0700
200,1300
1.920.564
17/07/18 22:15
American Express
101,1500
0,46%
0,46
101,4600
100,6500
3.092.155
17/07/18 22:15
Apple
191,4500
0,28%
0,54
191,8700
189,2000
15.534.523
17/07/18 02:00
Boeing Co
356,8800
0,22%
0,78
359,0000
355,0400
2.730.514
17/07/18 22:15
Caterpillar
138,9500
0,63%
0,87
139,3300
136,5300
3.306.022
17/07/18 22:15
Cisco Systems
42,3400
-0,38%
-0,16
42,5100
42,1400
21.188.404
17/07/18 02:00
Coca-cola Co
45,2500
1,16%
0,52
45,3900
44,6800
11.592.240
17/07/18 22:15
Dowdupont
67,0600
2,04%
1,34
67,5900
65,3100
6.170.086
17/07/18 22:15
Exxon Mobil
82,3100
-0,22%
-0,18
82,7500
82,0400
7.373.347
17/07/18 22:15
Goldman Sachs Gr
231,0200
-0,18%
-0,42
233,2300
226,8700
9.280.184
17/07/18 22:15
Home Depot
201,1000
1,12%
2,22
201,4300
198,6300
4.662.847
17/07/18 22:15
Ibm
143,4900
-1,35%
-1,97
145,0000
143,3400
5.096.741
17/07/18 22:15
Intel
51,7500
-0,50%
-0,26
51,8785
51,0100
15.754.472
17/07/18 02:00
Johnson & Johnso
129,1100
3,54%
4,42
130,5400
127,5638
12.858.746
17/07/18 22:15
Jpmorgan Chase
110,5000
-0,07%
-0,08
110,9300
109,7499
14.821.876
17/07/18 22:15
Mcdonald's
159,7500
0,61%
0,97
160,0000
158,5600
1.877.482
17/07/18 22:15
Merck
62,5300
-0,10%
-0,06
62,8100
62,4600
5.049.680
17/07/18 22:15
Microsoft
105,9500
0,99%
1,04
106,5000
104,3200
25.901.726
17/07/18 02:00
Nike -b-
77,4700
-0,36%
-0,28
78,0200
77,4000
4.355.423
17/07/18 22:15
Pfizer
37,6500
0,72%
0,27
37,7700
37,4500
14.933.586
17/07/18 22:15
Procter&gamble
80,0300
0,63%
0,50
80,5000
79,5500
8.983.374
17/07/18 22:15
Twitter
44,7100
1,02%
0,45
45,2600
43,1500
20.122.310
17/07/18 22:15
Verizon Comm
51,4300
-0,31%
-0,16
51,9400
51,4200
10.636.127
17/07/18 22:15
Visa Rg-a
139,6400
0,85%
1,18
139,9100
137,4200
5.412.609
17/07/18 22:15
Walgreens Boots
65,6300
0,72%
0,47
65,6700
64,8000
8.412.668
17/07/18 02:00
Walmart
88,1900
0,63%
0,55
88,7000
87,4000
5.911.529
17/07/18 22:15
Walt Disney Rg-dis
110,3000
0,09%
0,10
112,6200
110,0850
9.075.939
17/07/18 22:15