Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. AMERICANO 6 Quote

Quote date:   22/03/19 21:49

25.502,32
-1,77% -460,19

View: File of PPAL. M. AMERICANO 6

PPAL-M-AMERICANO-6

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
3m
204,6600
-2,36%
-4,95
208,4900
204,4704
2.716.057
22/03/19 21:15
American Express
109,4600
-2,11%
-2,36
111,3200
108,9883
3.737.581
22/03/19 21:15
Apple
191,0500
-2,07%
-4,04
197,6900
190,7800
42.407.666
22/03/19 01:00
Boeing Co
362,1700
-2,83%
-10,53
369,8600
361,5250
10.143.922
22/03/19 21:15
Caterpillar
129,7700
-3,20%
-4,29
133,3000
129,4900
5.745.823
22/03/19 21:15
Chevron
123,0900
-2,20%
-2,77
124,9000
122,7000
5.786.776
22/03/19 21:15
Cisco Systems
52,7400
-2,22%
-1,20
54,1400
52,7000
23.938.450
22/03/19 01:00
Coca-cola Co
45,9300
0,92%
0,42
46,1050
45,4600
19.055.939
22/03/19 21:15
Dowdupont
53,9200
-3,58%
-2,00
55,4000
53,6100
13.462.640
22/03/19 21:15
Exxon Mobil
80,4800
-1,60%
-1,31
81,4400
80,3000
12.497.707
22/03/19 21:15
Goldman Sachs Gr
188,9600
-2,89%
-5,62
193,7100
187,7800
5.703.063
22/03/19 21:15
Home Depot
188,7500
-0,64%
-1,22
192,0500
188,6700
5.173.899
22/03/19 21:15
Ibm
139,4500
-1,41%
-1,99
141,4400
138,9000
3.877.616
22/03/19 21:15
Intel
53,2600
-2,53%
-1,38
54,6150
53,2100
21.438.435
22/03/19 01:00
Johnson & Johnso
136,9100
-0,86%
-1,19
138,3900
136,8600
6.528.782
22/03/19 21:15
Jpmorgan Chase
99,7600
-3,02%
-3,11
102,3200
99,5200
31.115.189
22/03/19 21:15
Mcdonald's
186,8100
0,24%
0,44
188,6500
185,9350
3.319.613
22/03/19 21:15
Merck
82,2900
-0,80%
-0,66
83,4500
82,0164
10.152.269
22/03/19 21:15
Microsoft
117,0500
-2,64%
-3,17
119,5900
117,0400
33.624.528
22/03/19 01:00
Nike -b-
82,1900
-6,61%
-5,82
85,9000
82,1500
21.659.776
22/03/19 21:15
Pfizer
41,8500
-1,18%
-0,50
42,6200
41,8250
18.614.890
22/03/19 21:15
Procter&gamble
101,6600
-0,81%
-0,83
103,1500
99,0900
11.036.296
22/03/19 21:15
Travelers Cos
134,9000
0,39%
0,53
136,2450
133,7800
2.352.795
22/03/19 21:15
Twitter
33,0200
1,26%
0,41
34,2100
32,3400
28.034.683
22/03/19 21:15
Unitedhealth Gro
247,0900
-1,96%
-4,93
251,1950
246,9900
3.778.238
22/03/19 21:15
Utd Techs
125,1500
-1,36%
-1,73
126,3300
123,4500
3.872.155
22/03/19 21:15
Verizon Comm
59,7600
2,52%
1,47
60,0000
58,1300
25.125.385
22/03/19 21:15
Visa Rg-a
153,0700
-1,75%
-2,73
155,6800
152,8500
8.120.155
22/03/19 21:15
Walgreens Boots
62,4100
-1,87%
-1,19
63,9400
62,3850
4.855.388
22/03/19 01:00
Walmart
98,2800
-0,79%
-0,78
99,5300
97,9400
6.708.131
22/03/19 21:15
Walt Disney Rg-dis
108,2300
-0,40%
-0,43
109,0000
107,5100
24.133.840
22/03/19 21:15