Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. AMERICANO 6 Quote

Quote date:   19/09/18 22:55

26.405,76
0,61% 158,80

View: File of PPAL. M. AMERICANO 6

PPAL-M-AMERICANO-6

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
3m
213,1200
0,75%
1,59
214,1399
211,6300
1.884.468
19/09/18 22:15
American Express
110,1000
0,42%
0,46
110,4600
109,7300
2.365.739
19/09/18 22:15
Apple
218,3700
0,06%
0,13
219,6200
215,3000
27.106.756
19/09/18 23:20
Boeing Co
365,2200
0,45%
1,64
371,2300
363,1900
4.752.878
19/09/18 22:15
Caterpillar
152,7600
2,48%
3,69
153,1100
149,3700
5.998.944
19/09/18 22:15
Chevron
119,5100
1,17%
1,38
120,0400
118,1200
4.855.304
19/09/18 22:15
Cisco Systems
47,2800
-0,38%
-0,18
47,6200
47,1200
12.719.754
19/09/18 23:20
Coca-cola Co
45,9600
0,07%
0,03
46,1050
45,8650
7.118.985
19/09/18 22:15
Dowdupont
68,7300
1,03%
0,70
69,1850
67,5700
10.406.871
19/09/18 22:15
Exxon Mobil
84,6300
1,20%
1,00
84,7700
83,6400
10.064.501
19/09/18 22:15
Goldman Sachs Gr
235,5800
2,92%
6,69
236,2800
229,5200
3.715.108
19/09/18 22:15
Home Depot
211,6800
0,31%
0,66
212,6700
210,6600
2.572.783
19/09/18 22:15
Ibm
149,0600
0,34%
0,50
149,9599
148,2300
4.246.176
19/09/18 22:15
Intel
46,1500
0,11%
0,05
46,4400
45,8900
15.873.985
19/09/18 23:20
Johnson & Johnso
140,4600
-0,06%
-0,08
140,9900
140,0500
5.049.191
19/09/18 22:15
Jpmorgan Chase
117,6200
2,90%
3,32
118,0600
114,4400
16.050.526
19/09/18 22:15
Mcdonald's
159,1800
0,89%
1,41
159,4900
157,7200
2.813.293
19/09/18 22:15
Merck
69,9800
-0,62%
-0,44
70,5700
69,6400
7.944.187
19/09/18 22:15
Microsoft
111,7000
-1,33%
-1,51
113,3200
111,0350
21.664.400
19/09/18 23:20
Nike -b-
84,4300
-0,97%
-0,83
85,8500
84,1150
8.040.020
19/09/18 22:15
Pfizer
43,2600
-0,57%
-0,25
43,6800
42,9900
22.564.127
19/09/18 22:15
Procter&gamble
84,0000
0,00%
0,00
84,2900
83,7700
6.127.613
19/09/18 22:15
Travelers Cos
132,5000
0,86%
1,13
133,5000
131,3719
1.470.874
19/09/18 22:15
Twitter
29,5200
1,03%
0,30
29,5600
28,8200
16.019.701
19/09/18 22:15
Unitedhealth Gro
265,3300
0,77%
2,04
265,6100
263,1600
2.257.830
19/09/18 22:15
Utd Techs
140,5000
0,66%
0,92
140,8700
139,1500
3.992.744
19/09/18 22:15
Verizon Comm
53,5000
-1,64%
-0,89
54,7000
53,3700
17.455.726
19/09/18 22:15
Visa Rg-a
147,4200
-0,14%
-0,21
148,8200
147,2510
7.432.330
19/09/18 22:15
Walgreens Boots
71,2800
0,56%
0,40
72,0400
70,8900
4.552.384
19/09/18 23:20
Walmart
95,2400
-0,20%
-0,19
95,8925
94,8800
5.573.406
19/09/18 22:15
Walt Disney Rg-dis
109,7900
0,24%
0,26
110,1825
109,4800
5.964.604
19/09/18 22:15