Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. AMERICANO 6 Quote

Quote date:   19/11/18 23:03

25.017,44
-1,56% -395,78

View: File of PPAL. M. AMERICANO 6

PPAL-M-AMERICANO-6

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
3m
205,5800
-1,64%
-3,42
208,0500
204,3710
3.220.380
19/11/18 22:15
American Express
108,2500
-1,11%
-1,21
110,0150
107,4200
3.161.163
19/11/18 22:15
Apple
185,8600
-3,96%
-7,67
190,7000
184,9900
92.907
19/11/18 02:00
Boeing Co
320,9400
-4,47%
-15,01
336,0400
317,2000
1.222
19/11/18 22:15
Caterpillar
125,9800
-3,06%
-3,98
129,4900
125,6000
5.385.634
19/11/18 22:15
Chevron
119,4200
0,30%
0,36
119,4800
117,9000
5.328.267
19/11/18 22:15
Cisco Systems
45,7500
-1,29%
-0,60
46,5800
45,2500
1
19/11/18 02:00
Coca-cola Co
50,5100
0,68%
0,34
50,7600
50,2500
6.131
19/11/18 22:15
Dowdupont
57,8000
-2,35%
-1,39
59,6400
57,6400
8.774.701
19/11/18 22:15
Exxon Mobil
79,2200
0,33%
0,26
79,3600
78,4300
1.500
19/11/18 22:15
Goldman Sachs Gr
198,2200
-1,93%
-3,90
202,3000
197,3500
605
19/11/18 22:15
Home Depot
173,5900
-1,94%
-3,43
178,8800
172,3000
6.203.443
19/11/18 22:15
Ibm
120,3100
-1,04%
-1,26
122,1800
119,7700
4.131.238
19/11/18 22:15
Intel
48,0000
-1,70%
-0,83
49,1500
47,7800
5.117
19/11/18 02:00
Johnson & Johnso
147,7300
1,19%
1,74
148,4400
146,3700
76
19/11/18 22:15
Jpmorgan Chase
110,8300
0,76%
0,84
111,2000
109,5282
20
19/11/18 22:15
Mcdonald's
186,7200
-0,46%
-0,87
188,9000
185,7900
3.745.905
19/11/18 22:15
Merck
76,3500
0,38%
0,29
76,6100
75,5900
3
19/11/18 22:15
Microsoft
104,6200
-3,39%
-3,67
108,5600
103,5500
15.492
19/11/18 02:00
Nike -b-
72,5200
-2,97%
-2,22
74,7500
71,8600
249
19/11/18 22:15
Pfizer
44,1800
1,54%
0,67
44,2700
43,5100
204
19/11/18 22:15
Procter&gamble
93,2900
-0,56%
-0,53
94,1850
92,9100
8.895
19/11/18 22:15
Travelers Cos
130,5200
1,36%
1,75
130,5700
128,6000
2.118.142
19/11/18 22:15
Twitter
31,9800
-5,02%
-1,69
33,6000
31,8400
4.432
19/11/18 22:15
Unitedhealth Gro
266,0500
-1,87%
-5,06
272,2700
264,1800
5
19/11/18 22:15
Utd Techs
127,8500
-1,75%
-2,28
130,0000
127,3700
4.989.691
19/11/18 22:15
Verizon Comm
60,6200
0,68%
0,41
61,3200
60,1800
18.405.731
19/11/18 22:15
Visa Rg-a
134,7600
-3,87%
-5,42
140,5700
134,2500
3.171
19/11/18 22:15
Walgreens Boots
81,9200
-0,73%
-0,60
82,9900
81,7200
130
19/11/18 02:00
Walmart
96,7800
-0,93%
-0,91
98,2500
96,4300
851
19/11/18 22:15
Walt Disney Rg-dis
115,4200
-0,66%
-0,77
117,8300
114,7900
143
19/11/18 22:15