Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   19/02/19 23:16

7.066,61
0,16% 11,43

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Activision Blizz
44,4800
-0,27%
-0,12
44,7900
43,5000
17.261.598
19/02/19 02:00
Adobe
257,8100
-0,63%
-1,64
260,0600
256,4500
3.475.615
19/02/19 02:00
Alexion Pharm
128,9300
-0,38%
-0,49
129,7800
128,0500
1.169.679
19/02/19 02:00
Align Technology
255,2400
0,11%
0,28
257,5900
254,0100
830.284
19/02/19 02:00
Alphab Non Vtg-c
1.118,5600
0,44%
4,91
1.121,8900
1.110,0000
1.046.628
19/02/19 02:00
Alphabet-a
1.126,5100
0,61%
6,88
1.129,6400
1.116,6400
1.099.259
19/02/19 02:00
Amazon.com
1.627,5800
1,22%
19,63
1.634,0000
1.600,5600
3.681.656
19/02/19 02:00
American Airline
35,4700
1,20%
0,42
35,9000
35,0000
6.436.150
19/02/19 02:00
Amgen
186,9700
-0,73%
-1,37
188,4700
186,8500
2.267.508
19/02/19 02:00
Analog Devices
104,2200
-1,44%
-1,52
105,7000
104,1500
3.722.183
19/02/19 02:00
Apple
170,9300
0,30%
0,51
171,4400
169,4900
18.972.826
19/02/19 02:00
Applied Material
39,3000
0,51%
0,20
39,7100
39,0000
12.353.083
19/02/19 02:00
Asml Hold Ny Reg
182,4600
-1,04%
-1,91
183,6000
180,9300
900.465
19/02/19 02:00
Autodesk Inc
160,6800
0,21%
0,33
160,9700
159,0000
1.758.595
19/02/19 02:00
Automatic Data P
150,3100
0,43%
0,64
150,5500
149,0200
1.354.821
19/02/19 02:00
Baidu Sp Adr-a
172,4500
1,41%
2,39
173,6000
169,2000
3.155.796
19/02/19 02:00
Biogen
333,0000
0,04%
0,13
335,9350
330,8300
946.754
19/02/19 02:00
Biomarin Pharm
91,8500
-2,28%
-2,14
94,4900
91,7300
974.240
19/02/19 02:00
Booking Hldg
1.935,5000
0,10%
1,93
1.951,8600
1.909,1800
338.449
19/02/19 02:00
Broadcom
247,5000
1,49%
-0,01
251,2300
247,5000
21
19/02/19 19:58
Cadence Design
52,6400
0,11%
0,06
52,7700
52,1400
3.014.755
19/02/19 02:00
Celgene Corp
90,6900
0,00%
0,00
91,1100
90,0500
4.727.750
19/02/19 02:00
Cerner Corp
57,5400
-0,64%
-0,37
58,0200
57,3200
1.445.401
19/02/19 02:00
Charter Comm Rg-a
348,4300
-0,18%
-0,63
350,7800
347,0100
1.231.337
19/02/19 02:00
Check Point Sftw
120,3400
0,20%
0,24
121,5700
119,7400
1.056.983
19/02/19 02:00
Cintas
203,4900
-0,15%
-0,30
203,8600
202,8300
362.216
19/02/19 02:00
Cisco Systems
49,6500
0,45%
0,22
49,9300
49,2000
20.204.730
19/02/19 02:00
Citrix Systems
106,2800
-0,20%
-0,21
106,9400
105,7000
1.187.446
19/02/19 02:00
Cognizant Tech So-a
73,1800
-0,52%
-0,38
73,5700
72,6350
3.955.742
19/02/19 02:00
Comcast-a
37,5500
-0,58%
-0,22
37,9400
37,4800
12.853.667
19/02/19 02:00
Costco Whsl
218,1200
0,76%
1,65
219,6000
216,5100
1.938.119
19/02/19 02:00
Csx
72,5100
-0,04%
-0,03
72,8800
71,2100
4.707.922
19/02/19 02:00
Ctrip Intl Sp Ads
33,3300
0,03%
0,01
33,5200
33,0100
6.380.850
19/02/19 02:00
Dentsply Sirona
43,8400
0,60%
0,26
44,0000
43,3600
2.050.257
19/02/19 02:00
Dollar Tree
99,0500
0,20%
0,20
99,4400
98,4100
1.936.408
19/02/19 02:00
Ebay
37,0500
1,28%
0,47
37,1300
36,4600
12.312.123
19/02/19 02:00
Electronic Arts
102,9600
-3,63%
-3,88
105,7500
101,2900
10.882.724
19/02/19 02:00
Expedia Group
128,2500
0,91%
1,16
128,6200
124,3100
1.410.182
19/02/19 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
162,2900
-0,13%
-0,21
164,1500
160,3300
14.345.390
19/02/19 02:00
Fastenal
62,4600
-0,81%
-0,51
62,8834
62,3200
2.679.075
19/02/19 02:00
Fiserv Inc
85,6200
-0,19%
-0,16
85,8800
85,4200
3.371.284
19/02/19 02:00
Gilead Sciences
66,7600
-1,23%
-0,83
67,7700
66,6500
6.396.202
19/02/19 02:00
Hasbro Inc
87,4600
1,23%
1,06
87,5000
85,8100
1.550.630
19/02/19 02:00
Henry Schein
63,1100
1,15%
0,72
63,7700
61,9600
2.288.387
19/02/19 02:00
Hologic
46,2900
0,00%
0,00
46,4500
45,7200
1.553.777
19/02/19 02:00
Idexx Labs
211,3200
0,50%
1,06
211,8900
209,0000
484.156
19/02/19 02:00
Illumina
302,2600
0,81%
2,44
304,5200
299,1400
929.041
19/02/19 02:00
Incyte
84,0800
-0,08%
-0,07
84,7100
83,6000
1.149.256
19/02/19 02:00
Intel
51,4000
-0,50%
-0,26
51,7100
51,3400
15.611.772
19/02/19 02:00
next