| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
NASDAQ 100 Quote
List of companies
| Activision Blizz | 69,1500 | -0,77% | -0,54 | 69,6700 | 68,3300 | 5.551.731 | 17/08/18 02:00 |
| Adobe Systems | 245,7000 | -1,28% | -3,19 | 249,2200 | 243,7100 | 2.744.156 | 17/08/18 02:00 |
| Alexion Pharm | 116,0000 | -1,09% | -1,28 | 117,2800 | 115,4500 | 1.109.413 | 17/08/18 02:00 |
| Align Technology | 357,3000 | 1,74% | 6,10 | 358,7100 | 342,3000 | 998.201 | 17/08/18 02:00 |
| Alphab Non Vtg-c | 1.200,9600 | -0,46% | -5,53 | 1.209,0200 | 1.188,2400 | 1.389.645 | 17/08/18 02:00 |
| Alphabet-a | 1.215,8500 | -0,67% | -8,21 | 1.226,9547 | 1.204,0000 | 1.654.629 | 17/08/18 02:00 |
| Amazon.com | 1.882,2200 | -0,23% | -4,30 | 1.888,0000 | 1.855,5500 | 4.104.300 | 17/08/18 02:00 |
| American Airline | 37,7900 | -0,97% | -0,37 | 38,2100 | 37,7200 | 6.365.148 | 17/08/18 02:00 |
| Amgen | 197,4200 | 0,50% | 0,98 | 198,5100 | 195,2800 | 2.183.845 | 17/08/18 02:00 |
| Analog Devices | 94,5800 | 0,34% | 0,32 | 94,8300 | 92,6681 | 2.869.440 | 17/08/18 02:00 |
| Apple | 217,5800 | 2,00% | 4,26 | 217,9500 | 213,1600 | 35.426.997 | 17/08/18 02:00 |
| Applied Material | 43,7700 | -7,72% | -3,66 | 44,8200 | 42,6202 | 52.584.209 | 17/08/18 02:00 |
| Asml Hold Ny Reg | 197,3700 | -0,25% | -0,49 | 197,6600 | 193,9000 | 730.907 | 17/08/18 02:00 |
| Autodesk Inc | 132,3500 | -1,03% | -1,38 | 133,5300 | 129,8700 | 2.117.328 | 17/08/18 02:00 |
| Automatic Data P | 142,5500 | 0,93% | 1,31 | 142,9500 | 140,9900 | 1.891.391 | 17/08/18 02:00 |
| Baidu Sp Adr-a | 222,6700 | 2,47% | 5,37 | 225,0690 | 217,0886 | 5.497.982 | 17/08/18 02:00 |
| Biogen | 345,2200 | 0,67% | 2,29 | 346,8300 | 339,1300 | 917.345 | 17/08/18 02:00 |
| Biomarin Pharm | 101,0100 | 0,69% | 0,69 | 101,5950 | 99,3210 | 1.411.338 | 17/08/18 02:00 |
| Booking Hldg | 1.840,6800 | 0,86% | 15,69 | 1.842,6600 | 1.816,0400 | 615.318 | 17/08/18 02:00 |
| Broadcom | 181,7200 | -0,08% | 0,67 | 183,8000 | 180,6700 | 66 | 17/08/18 15:45 |
| Ca | 43,6300 | 0,05% | 0,02 | 43,7000 | 43,5400 | 2.742.691 | 17/08/18 02:00 |
| Cadence Design | 45,1800 | -0,42% | -0,19 | 45,3800 | 44,6910 | 978.242 | 17/08/18 02:00 |
| Celgene Corp | 90,3700 | 0,24% | 0,22 | 90,9700 | 89,2400 | 4.142.973 | 17/08/18 02:00 |
| Cerner Corp | 65,2900 | 0,66% | 0,43 | 65,4300 | 64,0179 | 1.925.031 | 17/08/18 02:00 |
| Charter Comm Rg-a | 299,6400 | -0,78% | -2,36 | 303,7300 | 298,9300 | 1.094.461 | 17/08/18 02:00 |
| Check Point Sftw | 114,9400 | 0,55% | 0,63 | 115,0800 | 113,9600 | 680.190 | 17/08/18 02:00 |
| Cintas | 212,7800 | 0,40% | 0,85 | 213,1000 | 211,6200 | 424.051 | 17/08/18 02:00 |
| Cisco Systems | 45,8700 | 1,57% | 0,71 | 46,0750 | 44,9200 | 23.153.907 | 17/08/18 02:00 |
| Citrix Systems | 110,8600 | -0,41% | -0,46 | 111,1400 | 109,4400 | 2.426.706 | 17/08/18 02:00 |
| Cognizant Tech So-a | 75,5600 | 0,61% | 0,46 | 75,8100 | 74,9200 | 3.337.119 | 17/08/18 02:00 |
| Comcast-a | 35,6000 | -0,17% | -0,06 | 35,8500 | 35,3500 | 12.079.509 | 17/08/18 02:00 |
| Costco Whsl | 225,6800 | 1,12% | 2,49 | 225,8800 | 222,1500 | 1.980.933 | 17/08/18 02:00 |
| Csx | 73,6900 | 0,34% | 0,25 | 74,1000 | 73,2200 | 3.553.278 | 17/08/18 02:00 |
| Ctrip Intl Sp Ads | 38,4500 | 0,34% | 0,13 | 38,5500 | 38,0400 | 3.360.477 | 17/08/18 02:00 |
| Dentsply Sirona | 38,6700 | 1,55% | 0,59 | 38,8600 | 37,7715 | 1.890.567 | 17/08/18 02:00 |
| Dish Network Rg-a | 35,1300 | -0,40% | -0,14 | 35,3900 | 34,5200 | 2.874.115 | 17/08/18 02:00 |
| Dollar Tree | 95,6100 | 0,59% | 0,56 | 96,0900 | 94,2800 | 1.821.995 | 17/08/18 02:00 |
| Ebay | 34,0100 | 0,71% | 0,24 | 34,2600 | 33,6800 | 6.982.406 | 17/08/18 02:00 |
| Electronic Arts | 128,0100 | -1,31% | -1,70 | 129,4400 | 126,9800 | 3.805.594 | 17/08/18 02:00 |
| Expedia Group | 131,0300 | -0,13% | -0,17 | 131,6600 | 129,9100 | 858.118 | 17/08/18 02:00 |
| Express Scrpts H | 87,3900 | 0,06% | 0,05 | 87,6500 | 86,7700 | 2.805.909 | 17/08/18 02:00 |
| Facebook-a | 173,8000 | -0,52% | -0,90 | 176,2200 | 172,0400 | 24.893.176 | 17/08/18 02:00 |
| Fastenal | 59,5100 | 0,34% | 0,20 | 59,7940 | 59,2600 | 1.514.253 | 17/08/18 02:00 |
| Fiserv Inc | 79,4400 | 0,66% | 0,52 | 79,6300 | 78,7200 | 1.635.214 | 17/08/18 02:00 |
| Gilead Sciences | 72,9200 | -3,53% | -2,67 | 75,5500 | 72,0600 | 13.338.302 | 17/08/18 02:00 |
| Hasbro Inc | 98,5300 | 0,30% | 0,29 | 99,1300 | 98,1200 | 930.071 | 17/08/18 02:00 |
| Henry Schein | 80,3400 | 1,48% | 1,17 | 80,7500 | 79,0200 | 1.510.496 | 17/08/18 02:00 |
| Hologic | 38,3300 | 0,45% | 0,17 | 38,4450 | 37,8450 | 3.686.589 | 17/08/18 02:00 |
| Idexx Labs | 243,5000 | 0,10% | 0,24 | 243,8900 | 240,8900 | 309.336 | 17/08/18 02:00 |
| Illumina | 325,8800 | -0,34% | -1,10 | 329,8200 | 324,1050 | 1.772.579 | 17/08/18 02:00 |
| next |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies