Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   11/12/18 23:16

6.704,24
0,32% 21,49

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Activision Blizz
48,2000
0,67%
0,32
48,8600
47,7200
12.474.126
11/12/18 02:00
Adobe
245,3400
0,51%
1,25
251,7500
242,7845
3.179.388
11/12/18 02:00
Alexion Pharm
114,8300
0,16%
0,18
117,1100
113,2800
1.403.453
11/12/18 02:00
Align Technology
220,2700
1,67%
3,61
223,8000
218,0200
1.099.189
11/12/18 02:00
Alphab Non Vtg-c
1.051,7500
1,17%
12,20
1.057,9962
1.039,8400
1.394.731
11/12/18 02:00
Alphabet-a
1.061,6500
0,80%
8,47
1.069,0500
1.050,1000
1.692.576
11/12/18 02:00
Amazon.com
1.643,2400
0,13%
2,21
1.679,4684
1.619,6000
6.244.695
11/12/18 02:00
American Airline
34,1000
0,77%
0,26
34,8100
33,6100
8.055.448
11/12/18 02:00
Amgen
196,1800
1,08%
2,09
198,4100
194,3400
3.047.474
11/12/18 02:00
Analog Devices
88,6400
0,18%
0,16
91,0400
88,2800
2.094.321
11/12/18 02:00
Apple
168,6300
-0,57%
-0,97
171,7900
167,0000
47.281.665
11/12/18 02:00
Applied Material
34,0200
-0,44%
-0,15
35,3800
33,9600
13.436.876
11/12/18 02:00
Asml Hold Ny Reg
161,4700
0,04%
0,06
164,8500
160,4600
1.475.544
11/12/18 02:00
Autodesk Inc
133,8700
-0,85%
-1,15
138,9799
133,2400
2.171.204
11/12/18 02:00
Automatic Data P
139,9900
0,19%
0,26
142,3500
138,7100
2.190.021
11/12/18 02:00
Baidu Sp Adr-a
176,8500
-1,31%
-2,35
182,1000
176,0100
3.131.654
11/12/18 02:00
Biogen
319,7900
0,11%
0,35
326,6280
318,3600
1.050.096
11/12/18 02:00
Biomarin Pharm
92,3400
-1,59%
-1,49
95,3300
92,0800
656.110
11/12/18 02:00
Booking Hldg
1.852,3500
1,44%
26,34
1.877,9900
1.834,3100
264.182
11/12/18 02:00
Broadcom
219,6000
8,84%
17,83
219,6000
208,8000
64
11/12/18 16:28
Cadence Design
43,8300
1,04%
0,45
44,7000
43,5800
1.510.959
11/12/18 02:00
Celgene Corp
69,4900
1,18%
0,81
71,2400
68,4100
7.713.288
11/12/18 02:00
Cerner Corp
54,9700
0,97%
0,53
55,2700
53,9600
3.427.710
11/12/18 02:00
Charter Comm Rg-a
312,5400
-0,98%
-3,10
321,0220
310,0700
947.378
11/12/18 02:00
Check Point Sftw
108,8400
-0,27%
-0,29
111,1000
108,6000
937.137
11/12/18 02:00
Cintas
170,4300
-0,65%
-1,11
174,6800
169,8950
668.201
11/12/18 02:00
Cisco Systems
47,0900
0,49%
0,23
47,9000
46,7100
26.048.515
11/12/18 02:00
Citrix Systems
109,2600
0,65%
0,71
110,6600
108,7700
1.263.733
11/12/18 02:00
Cognizant Tech So-a
67,2600
0,25%
0,17
68,4400
66,6000
3.949.904
11/12/18 02:00
Comcast-a
36,8400
-1,37%
-0,51
37,9300
36,7400
24.295.013
11/12/18 02:00
Costco Whsl
226,5000
1,72%
3,84
227,0200
224,0000
2.466.780
11/12/18 02:00
Csx
68,0900
-0,31%
-0,21
69,8900
67,6600
3.720.697
11/12/18 02:00
Ctrip Intl Sp Ads
28,4400
-0,42%
-0,12
29,5800
28,4300
5.067.072
11/12/18 02:00
Dentsply Sirona
37,0000
1,48%
0,54
37,6300
36,6400
3.428.932
11/12/18 02:00
Dollar Tree
84,8100
1,18%
0,99
86,0400
83,7600
2.370.234
11/12/18 02:00
Ebay
29,0500
0,24%
0,07
29,5500
28,9400
12.570.801
11/12/18 02:00
Electronic Arts
83,4400
-0,35%
-0,29
85,3163
82,7700
3.877.038
11/12/18 02:00
Expedia Group
118,3500
-0,36%
-0,43
121,7100
118,1400
1.576.805
11/12/18 02:00
Express Scrpts H
96,4200
0,43%
0,41
97,5400
95,7000
4.499.128
11/12/18 02:00
Facebook-a
142,0800
0,16%
0,23
143,8800
141,1000
20.300.349
11/12/18 02:00
Fastenal
54,8900
0,49%
0,27
55,8300
54,4200
1.839.391
11/12/18 02:00
Fiserv Inc
76,7600
0,81%
0,62
78,0000
76,5300
1.881.659
11/12/18 02:00
Gilead Sciences
67,7200
0,34%
0,23
69,1665
67,2000
5.866.961
11/12/18 02:00
Hasbro Inc
83,8600
-0,17%
-0,14
85,9300
83,4900
1.096.717
11/12/18 02:00
Henry Schein
84,6600
-1,04%
-0,89
86,8000
83,8500
1.591.038
11/12/18 02:00
Hologic
42,4400
0,14%
0,06
43,2600
42,0400
1.378.669
11/12/18 02:00
Idexx Labs
196,4700
0,24%
0,47
199,6550
195,0600
500.309
11/12/18 02:00
Illumina
328,9000
1,81%
5,85
330,3970
325,2171
679.991
11/12/18 02:00
Incyte
65,6000
0,28%
0,18
66,4800
64,8609
901.841
11/12/18 02:00
Intel
47,3800
0,36%
0,17
48,5900
47,1300
23.850.962
11/12/18 02:00
next