Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   21:51

5.883,64
0,28% 16,29

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Activision Blizz
61,7100
-0,69%
-0,43
62,7500
61,5800
4.516.446
21:50
Adobe Systems
145,2500
0,47%
0,68
146,3500
143,9600
2.650.338
21:50
Akamai Technolog
47,8000
-0,25%
-0,12
48,3374
47,7700
896.888
21:50
Alexion Pharm
139,7500
-2,92%
-4,21
144,0900
139,2700
1.179.189
21:50
Alphab Non Vtg Rg-c
925,4900
0,49%
4,52
930,8200
921,1400
1.369.255
21:50
Alphabet Rg-a
938,1900
0,42%
3,91
944,0800
935,1200
1.345.621
21:50
Amazon.com
938,8300
-0,10%
-0,96
948,6300
931,7500
3.154.355
21:50
American Airline
47,6150
-0,18%
-0,09
48,2600
47,2300
3.938.305
21:50
Amgen
185,8000
-0,26%
-0,49
187,5500
185,5000
1.503.002
21:50
Analog Devices
83,9400
0,07%
0,06
84,6600
83,6048
763.687
21:50
Apple
153,2599
1,80%
2,71
153,9200
151,6900
31.530.191
21:50
Applied Material
45,9150
-0,90%
-0,42
46,8600
45,5800
8.051.302
21:50
Autodesk Inc
110,0800
0,24%
0,26
111,3800
108,8300
1.126.220
21:50
Automatic Data P
108,2600
-0,51%
-0,56
109,5200
108,2500
1.176.332
21:50
Baidu Sp Adr-a
236,0900
0,68%
1,60
240,0000
234,9900
1.884.720
21:50
Biogen
317,1500
-0,11%
-0,36
320,5000
314,0000
699.864
21:50
Biomarin Pharm
93,2200
-1,24%
-1,17
94,6700
92,8100
620.619
21:50
Broadcom
237,3600
0,79%
1,85
239,9500
235,3100
3.232.320
21:50
Ca
33,1650
0,47%
0,16
33,3150
32,9800
1.463.519
21:50
Celgene Corp
143,7200
-0,84%
-1,22
146,0000
143,6400
2.303.589
21:50
Cerner Corp
69,6100
0,32%
0,22
70,0000
69,0800
1.546.552
21:50
Charter Comm Rg-a
358,5900
0,28%
1,01
361,0100
356,5800
1.398.565
21:50
Check Pnt Sftwar
111,7900
0,75%
0,83
112,2600
110,7980
541.637
21:50
Cintas
136,6200
-0,18%
-0,25
137,1300
136,1700
495.966
21:50
Cisco Systems
33,7350
0,04%
0,02
34,1000
33,6700
20.063.944
21:50
Citrix Systems
75,5100
-0,29%
-0,22
76,3600
75,4900
896.679
21:50
Cognizant Tech So-a
71,6500
-0,06%
-0,04
72,5208
71,5100
3.225.744
21:50
Comcast-a
37,8100
-0,26%
-0,10
38,0800
37,6400
11.848.177
21:50
Costco Whsl
164,0600
1,07%
1,73
164,7300
162,5900
1.825.627
21:50
Csx
53,5300
0,38%
0,20
53,7500
53,1050
3.029.588
21:50
Ctrip Intl Sp Ads
51,7800
-1,39%
-0,73
52,8750
51,6500
2.180.690
21:50
Dentsply Sirona
59,5150
0,60%
0,36
59,8800
59,0200
1.018.673
21:50
Discovery Comm Rg-a
21,2700
-0,37%
-0,08
21,7800
21,2450
2.087.896
21:50
Discovery Comm Rg-c
20,2600
-0,49%
-0,10
20,5700
20,2350
1.328.326
21:50
Dish Network Rg-a
52,1600
-3,41%
-1,84
53,6100
52,0900
2.275.805
21:50
Dollar Tree
84,8900
-0,12%
-0,10
86,0500
84,7500
1.194.374
21:50
Ebay
37,8600
0,21%
0,08
38,1900
37,7500
4.454.475
21:50
Electronic Arts
113,8600
-0,30%
-0,34
114,6700
112,8330
2.613.037
21:50
Expedia
143,2400
0,36%
0,52
144,4400
141,1700
1.761.267
21:50
Express Scrpts H
63,0400
0,91%
0,57
63,1700
62,4300
1.389.737
21:50
Facebook Rg-a
164,5000
0,98%
1,60
165,5000
162,7800
20.896.677
21:50
Fastenal
45,2500
1,62%
0,72
45,3900
44,4410
1.777.503
21:50
Fiserv Inc
127,4500
0,27%
0,34
127,9100
127,0000
656.370
21:50
Gilead Sciences
83,8544
0,29%
0,24
84,7300
83,5500
6.527.549
21:50
Hasbro Inc
97,2500
0,67%
0,65
97,6950
96,7000
713.027
21:50
Henry Schein
80,4400
0,12%
0,10
80,9600
80,0900
798.427
21:50
Hologic
37,4300
0,19%
0,07
37,6100
37,3600
996.400
21:50
Idexx Labs
153,1300
-0,90%
-1,39
154,9400
153,1300
400.750
21:50
Illumina
198,7400
-1,31%
-2,64
202,7650
197,6300
622.370
21:50
Incyte
108,8700
-0,75%
-0,82
111,0890
108,0800
1.406.597
21:50
next