Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   21:37

7.825,13
0,52% 40,72

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Activision Blizz
47,3950
1,38%
0,65
47,4400
46,1350
5.869.654
21:37
Adobe
277,4650
0,73%
2,02
279,5200
274,3785
1.259.163
21:36
Alexion Pharm
134,3200
3,25%
4,23
134,6400
128,9250
1.166.667
21:37
Align Technology
297,5400
0,15%
0,46
316,0000
286,6100
2.909.629
21:37
Alphab Non Vtg-c
1.264,0850
0,64%
8,09
1.267,4083
1.252,0300
847.375
21:36
Alphabet-a
1.268,6000
0,68%
8,55
1.272,8000
1.258,0000
1.185.065
21:36
Amazon.com
1.911,5000
0,51%
9,75
1.922,4500
1.902,1000
3.553.956
21:36
American Airline
33,4126
-1,70%
-0,58
34,2500
33,1300
4.625.083
21:37
Amgen
180,7100
1,35%
2,41
180,8400
175,9200
1.847.700
21:36
Analog Devices
114,6950
-2,21%
-2,60
116,4000
113,5100
2.337.997
21:36
Apple
205,5254
-0,79%
-1,63
207,7600
205,1200
13.955.560
21:37
Applied Material
44,4888
0,06%
0,03
45,7500
44,3000
7.435.149
21:37
Asml Hold Ny Reg
205,9000
0,24%
0,49
207,3100
204,0200
683.459
21:36
Autodesk Inc
175,4500
-0,49%
-0,86
177,4750
172,9150
1.028.316
21:36
Automatic Data P
163,7600
0,16%
0,26
163,8200
161,4900
854.414
21:36
Baidu Sp Adr-a
167,6700
-0,96%
-1,63
169,0700
166,4400
2.246.361
21:36
Biogen
230,9801
2,93%
6,58
232,2000
223,0900
1.944.236
21:37
Biomarin Pharm
85,3700
-0,14%
-0,12
85,4200
84,0000
840.936
21:36
Booking Hldg
1.869,0600
0,10%
1,78
1.884,8100
1.856,9300
301.312
21:36
Broadcom
278,3500
-1,10%
-3,10
285,0500
278,3500
93
16:14
Cadence Design
67,4550
-0,29%
-0,20
68,4400
66,6900
1.470.029
21:37
Celgene Corp
94,0360
1,01%
0,94
94,1350
92,8500
4.462.636
21:36
Cerner Corp
64,6300
0,75%
0,48
64,9600
63,1600
2.246.122
21:37
Charter Comm Rg-a
367,3600
1,90%
6,86
368,7800
357,3169
954.467
21:36
Check Point Sftw
118,9550
0,65%
0,77
119,1250
117,7500
761.113
21:37
Cintas
215,1100
-0,32%
-0,69
215,3900
213,3300
390.100
21:36
Cisco Systems
56,4300
-0,79%
-0,45
56,7800
56,0100
11.526.948
21:37
Citrix Systems
99,6150
-0,84%
-0,85
100,1700
96,8100
1.968.327
21:37
Cognizant Tech So-a
73,0050
0,46%
0,34
73,0250
72,3000
1.902.074
21:36
Comcast-a
43,0050
2,76%
1,16
43,8100
42,1100
22.730.459
21:37
Costco Whsl
245,8600
-0,85%
-2,10
247,1500
243,9400
920.924
21:37
Csx
78,6400
-0,86%
-0,68
79,0400
78,0300
1.647.755
21:36
Ctrip Intl Sp Ads
42,3450
-1,39%
-0,60
42,7900
41,8800
3.136.844
21:37
Dentsply Sirona
50,2050
-0,39%
-0,20
50,2500
48,9000
870.562
21:36
Dollar Tree
111,0200
0,74%
0,81
111,5300
109,4032
995.812
21:36
Ebay
38,2200
-0,78%
-0,30
38,5100
37,7400
6.036.066
21:36
Electronic Arts
93,2400
-0,97%
-0,91
94,2000
92,6750
2.290.121
21:36
Expedia Group
125,2400
0,60%
0,75
126,3900
123,9600
882.627
21:36
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
193,8300
6,16%
11,25
198,4800
192,1200
48.196.651
21:37
Fastenal
71,1200
-0,32%
-0,23
71,3200
69,9100
1.111.685
21:36
Fiserv Inc
86,3000
-0,27%
-0,23
86,7600
85,6700
2.227.486
21:37
Gilead Sciences
64,2150
2,25%
1,42
64,2700
62,0500
6.041.478
21:37
Hasbro Inc
101,7700
-1,37%
-1,41
102,9800
98,9921
1.255.622
21:36
Henry Schein
63,9750
-0,32%
-0,21
64,1200
62,9400
801.082
21:36
Hologic
45,2300
1,12%
0,50
45,3150
44,3900
706.357
21:36
Idexx Labs
227,4700
1,29%
2,89
227,6000
222,2500
284.152
21:36
Illumina
319,2200
1,49%
4,70
319,9900
312,5000
804.207
21:37
Incyte
73,9000
0,52%
0,38
73,9200
72,4000
808.487
21:37
Intel
57,4750
-2,12%
-1,25
58,3800
57,2300
17.383.104
21:37
next