| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
NASDAQ 100 Quote
List of companies
| Activision Blizz | 48,2000 | 0,67% | 0,32 | 48,8600 | 47,7200 | 12.474.126 | 11/12/18 02:00 |
| Adobe | 245,3400 | 0,51% | 1,25 | 251,7500 | 242,7845 | 3.179.388 | 11/12/18 02:00 |
| Alexion Pharm | 114,8300 | 0,16% | 0,18 | 117,1100 | 113,2800 | 1.403.453 | 11/12/18 02:00 |
| Align Technology | 220,2700 | 1,67% | 3,61 | 223,8000 | 218,0200 | 1.099.189 | 11/12/18 02:00 |
| Alphab Non Vtg-c | 1.051,7500 | 1,17% | 12,20 | 1.057,9962 | 1.039,8400 | 1.394.731 | 11/12/18 02:00 |
| Alphabet-a | 1.061,6500 | 0,80% | 8,47 | 1.069,0500 | 1.050,1000 | 1.692.576 | 11/12/18 02:00 |
| Amazon.com | 1.643,2400 | 0,13% | 2,21 | 1.679,4684 | 1.619,6000 | 6.244.695 | 11/12/18 02:00 |
| American Airline | 34,1000 | 0,77% | 0,26 | 34,8100 | 33,6100 | 8.055.448 | 11/12/18 02:00 |
| Amgen | 196,1800 | 1,08% | 2,09 | 198,4100 | 194,3400 | 3.047.474 | 11/12/18 02:00 |
| Analog Devices | 88,6400 | 0,18% | 0,16 | 91,0400 | 88,2800 | 2.094.321 | 11/12/18 02:00 |
| Apple | 168,6300 | -0,57% | -0,97 | 171,7900 | 167,0000 | 47.281.665 | 11/12/18 02:00 |
| Applied Material | 34,0200 | -0,44% | -0,15 | 35,3800 | 33,9600 | 13.436.876 | 11/12/18 02:00 |
| Asml Hold Ny Reg | 161,4700 | 0,04% | 0,06 | 164,8500 | 160,4600 | 1.475.544 | 11/12/18 02:00 |
| Autodesk Inc | 133,8700 | -0,85% | -1,15 | 138,9799 | 133,2400 | 2.171.204 | 11/12/18 02:00 |
| Automatic Data P | 139,9900 | 0,19% | 0,26 | 142,3500 | 138,7100 | 2.190.021 | 11/12/18 02:00 |
| Baidu Sp Adr-a | 176,8500 | -1,31% | -2,35 | 182,1000 | 176,0100 | 3.131.654 | 11/12/18 02:00 |
| Biogen | 319,7900 | 0,11% | 0,35 | 326,6280 | 318,3600 | 1.050.096 | 11/12/18 02:00 |
| Biomarin Pharm | 92,3400 | -1,59% | -1,49 | 95,3300 | 92,0800 | 656.110 | 11/12/18 02:00 |
| Booking Hldg | 1.852,3500 | 1,44% | 26,34 | 1.877,9900 | 1.834,3100 | 264.182 | 11/12/18 02:00 |
| Broadcom | 219,6000 | 8,84% | 17,83 | 219,6000 | 208,8000 | 64 | 11/12/18 16:28 |
| Cadence Design | 43,8300 | 1,04% | 0,45 | 44,7000 | 43,5800 | 1.510.959 | 11/12/18 02:00 |
| Celgene Corp | 69,4900 | 1,18% | 0,81 | 71,2400 | 68,4100 | 7.713.288 | 11/12/18 02:00 |
| Cerner Corp | 54,9700 | 0,97% | 0,53 | 55,2700 | 53,9600 | 3.427.710 | 11/12/18 02:00 |
| Charter Comm Rg-a | 312,5400 | -0,98% | -3,10 | 321,0220 | 310,0700 | 947.378 | 11/12/18 02:00 |
| Check Point Sftw | 108,8400 | -0,27% | -0,29 | 111,1000 | 108,6000 | 937.137 | 11/12/18 02:00 |
| Cintas | 170,4300 | -0,65% | -1,11 | 174,6800 | 169,8950 | 668.201 | 11/12/18 02:00 |
| Cisco Systems | 47,0900 | 0,49% | 0,23 | 47,9000 | 46,7100 | 26.048.515 | 11/12/18 02:00 |
| Citrix Systems | 109,2600 | 0,65% | 0,71 | 110,6600 | 108,7700 | 1.263.733 | 11/12/18 02:00 |
| Cognizant Tech So-a | 67,2600 | 0,25% | 0,17 | 68,4400 | 66,6000 | 3.949.904 | 11/12/18 02:00 |
| Comcast-a | 36,8400 | -1,37% | -0,51 | 37,9300 | 36,7400 | 24.295.013 | 11/12/18 02:00 |
| Costco Whsl | 226,5000 | 1,72% | 3,84 | 227,0200 | 224,0000 | 2.466.780 | 11/12/18 02:00 |
| Csx | 68,0900 | -0,31% | -0,21 | 69,8900 | 67,6600 | 3.720.697 | 11/12/18 02:00 |
| Ctrip Intl Sp Ads | 28,4400 | -0,42% | -0,12 | 29,5800 | 28,4300 | 5.067.072 | 11/12/18 02:00 |
| Dentsply Sirona | 37,0000 | 1,48% | 0,54 | 37,6300 | 36,6400 | 3.428.932 | 11/12/18 02:00 |
| Dollar Tree | 84,8100 | 1,18% | 0,99 | 86,0400 | 83,7600 | 2.370.234 | 11/12/18 02:00 |
| Ebay | 29,0500 | 0,24% | 0,07 | 29,5500 | 28,9400 | 12.570.801 | 11/12/18 02:00 |
| Electronic Arts | 83,4400 | -0,35% | -0,29 | 85,3163 | 82,7700 | 3.877.038 | 11/12/18 02:00 |
| Expedia Group | 118,3500 | -0,36% | -0,43 | 121,7100 | 118,1400 | 1.576.805 | 11/12/18 02:00 |
| Express Scrpts H | 96,4200 | 0,43% | 0,41 | 97,5400 | 95,7000 | 4.499.128 | 11/12/18 02:00 |
| Facebook-a | 142,0800 | 0,16% | 0,23 | 143,8800 | 141,1000 | 20.300.349 | 11/12/18 02:00 |
| Fastenal | 54,8900 | 0,49% | 0,27 | 55,8300 | 54,4200 | 1.839.391 | 11/12/18 02:00 |
| Fiserv Inc | 76,7600 | 0,81% | 0,62 | 78,0000 | 76,5300 | 1.881.659 | 11/12/18 02:00 |
| Gilead Sciences | 67,7200 | 0,34% | 0,23 | 69,1665 | 67,2000 | 5.866.961 | 11/12/18 02:00 |
| Hasbro Inc | 83,8600 | -0,17% | -0,14 | 85,9300 | 83,4900 | 1.096.717 | 11/12/18 02:00 |
| Henry Schein | 84,6600 | -1,04% | -0,89 | 86,8000 | 83,8500 | 1.591.038 | 11/12/18 02:00 |
| Hologic | 42,4400 | 0,14% | 0,06 | 43,2600 | 42,0400 | 1.378.669 | 11/12/18 02:00 |
| Idexx Labs | 196,4700 | 0,24% | 0,47 | 199,6550 | 195,0600 | 500.309 | 11/12/18 02:00 |
| Illumina | 328,9000 | 1,81% | 5,85 | 330,3970 | 325,2171 | 679.991 | 11/12/18 02:00 |
| Incyte | 65,6000 | 0,28% | 0,18 | 66,4800 | 64,8609 | 901.841 | 11/12/18 02:00 |
| Intel | 47,3800 | 0,36% | 0,17 | 48,5900 | 47,1300 | 23.850.962 | 11/12/18 02:00 |
| next |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies