| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
NASDAQ 100 Quote
List of companies
| Activision Blizz | 54,5400 | -1,89% | -1,05 | 55,6880 | 53,3800 | 8.531.046 | 18/10/19 02:00 |
| Adobe | 265,5200 | -1,38% | -3,72 | 269,6800 | 262,1034 | 4.391.844 | 18/10/19 02:00 |
| Alexion Pharm | 98,4100 | -1,58% | -1,58 | 100,4500 | 97,5850 | 1.624.218 | 18/10/19 02:00 |
| Align Technology | 213,8800 | -0,02% | -0,04 | 216,4300 | 210,2800 | 1.027.779 | 18/10/19 02:00 |
| Alphab Rg-c-nv | 1.245,4900 | -0,60% | -7,58 | 1.258,8900 | 1.241,0800 | 1.352.839 | 18/10/19 02:00 |
| Alphabet-a | 1.244,4100 | -0,67% | -8,39 | 1.258,1100 | 1.240,1400 | 1.582.320 | 18/10/19 02:00 |
| Amazon.com | 1.757,5100 | -1,68% | -29,97 | 1.793,9800 | 1.749,2001 | 3.366.091 | 18/10/19 02:00 |
| American Airline | 28,2200 | 1,04% | 0,29 | 28,3200 | 27,7050 | 5.693.560 | 18/10/19 02:00 |
| Amgen | 202,7200 | -0,41% | -0,84 | 204,1200 | 200,8100 | 2.043.362 | 18/10/19 02:00 |
| Analog Devices | 109,4800 | -0,47% | -0,52 | 110,4300 | 108,4200 | 1.444.772 | 18/10/19 02:00 |
| Apple | 236,4100 | 0,48% | 1,13 | 237,5800 | 234,2900 | 24.377.166 | 18/10/19 02:00 |
| Applied Material | 51,6800 | -0,88% | -0,46 | 52,4100 | 51,0400 | 6.419.103 | 18/10/19 02:00 |
| Asml Hold Ny Reg | 254,4200 | 0,26% | 0,66 | 255,3000 | 252,3300 | 1.645.121 | 18/10/19 02:00 |
| Autodesk Inc | 139,6700 | -3,19% | -4,60 | 144,4850 | 138,9000 | 2.959.735 | 18/10/19 02:00 |
| Automatic Data P | 163,5400 | -0,18% | -0,29 | 164,4450 | 162,9200 | 1.661.796 | 18/10/19 02:00 |
| Baidu Sp Adr-a | 103,7400 | -3,63% | -3,91 | 108,0900 | 103,5300 | 2.736.480 | 18/10/19 02:00 |
| Biogen | 220,0600 | -2,46% | -5,54 | 225,4900 | 220,0100 | 2.802.068 | 18/10/19 02:00 |
| Biomarin Pharm | 69,1500 | 1,84% | 1,25 | 70,2100 | 67,7400 | 1.663.176 | 18/10/19 02:00 |
| Booking Hldg | 2.013,5300 | -0,74% | -15,00 | 2.033,9200 | 2.006,9550 | 352.183 | 18/10/19 02:00 |
| Broadcom | 258,0500 | 0,21% | -2,40 | 261,6000 | 258,0500 | 57 | 18/10/19 15:37 |
| Cadence Design | 65,6000 | -0,61% | -0,40 | 66,5900 | 64,8800 | 1.879.923 | 18/10/19 02:00 |
| Celgene Corp | 102,9500 | 1,13% | 1,15 | 103,0750 | 101,6900 | 4.875.549 | 18/10/19 02:00 |
| Cerner Corp | 67,7600 | -0,51% | -0,35 | 68,4900 | 67,7100 | 1.619.278 | 18/10/19 02:00 |
| Charter Comm Rg-a | 440,0500 | -0,43% | -1,88 | 444,4100 | 439,6000 | 821.667 | 18/10/19 02:00 |
| Check Point Sftw | 107,4100 | -0,59% | -0,64 | 108,5900 | 107,2600 | 708.816 | 18/10/19 02:00 |
| Cintas | 269,3100 | 0,37% | 0,98 | 270,0000 | 266,7900 | 456.114 | 18/10/19 02:00 |
| Cisco Systems | 46,7100 | -0,68% | -0,32 | 47,2700 | 46,6600 | 17.227.396 | 18/10/19 02:00 |
| Citrix Systems | 101,5200 | 0,72% | 0,73 | 101,9500 | 100,5100 | 2.334.545 | 18/10/19 02:00 |
| Cognizant Tech So-a | 60,6400 | -1,21% | -0,74 | 61,4300 | 60,6000 | 3.256.964 | 18/10/19 02:00 |
| Comcast-a | 45,5700 | -0,78% | -0,36 | 46,1000 | 45,4200 | 13.553.877 | 18/10/19 02:00 |
| Costco Whsl | 302,8600 | 0,15% | 0,46 | 304,0000 | 300,9764 | 1.853.976 | 18/10/19 02:00 |
| Csx | 68,6700 | -1,59% | -1,11 | 69,2050 | 68,3000 | 20.265.580 | 18/10/19 02:00 |
| Ctrip Intl Sp Ads | 29,3800 | -3,42% | -1,04 | 30,8800 | 29,3600 | 5.004.962 | 18/10/19 02:00 |
| Dentsply Sirona | 54,9000 | -0,09% | -0,05 | 55,4450 | 54,8100 | 1.578.273 | 18/10/19 02:00 |
| Dollar Tree | 116,9800 | -0,33% | -0,39 | 118,0400 | 116,8600 | 1.348.725 | 18/10/19 02:00 |
| Ebay | 38,8200 | -0,69% | -0,27 | 39,3500 | 38,7400 | 6.274.307 | 18/10/19 02:00 |
| Electronic Arts | 95,1300 | -1,68% | -1,63 | 96,0999 | 94,0500 | 3.151.465 | 18/10/19 02:00 |
| Expedia Group | 136,0300 | -1,77% | -2,45 | 138,3428 | 135,4600 | 1.061.889 | 18/10/19 02:00 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 185,8500 | -2,38% | -4,54 | 191,4900 | 183,9239 | 16.882.862 | 18/10/19 02:00 |
| Fastenal | 35,8300 | -0,53% | -0,19 | 36,1573 | 35,8100 | 3.827.555 | 18/10/19 02:00 |
| Fiserv Inc | 105,6700 | -0,49% | -0,52 | 107,2300 | 104,5900 | 4.536.700 | 18/10/19 02:00 |
| Gilead Sciences | 64,9100 | -0,49% | -0,32 | 65,4500 | 64,2000 | 8.805.620 | 18/10/19 02:00 |
| Hasbro Inc | 121,9600 | -0,35% | -0,43 | 123,0500 | 121,5250 | 911.324 | 18/10/19 02:00 |
| Henry Schein | 62,8100 | -1,16% | -0,74 | 64,2600 | 62,7700 | 1.255.896 | 18/10/19 02:00 |
| Hologic | 49,9250 | 1,17% | 0,58 | 50,0800 | 49,1700 | 1.736.863 | 18/10/19 02:00 |
| Idexx Labs | 282,8300 | 0,25% | 0,70 | 283,4400 | 280,4800 | 294.932 | 18/10/19 02:00 |
| Illumina | 309,4400 | -0,36% | -1,11 | 312,4800 | 307,1750 | 598.072 | 18/10/19 02:00 |
| Incyte | 77,7600 | 0,43% | 0,33 | 79,3800 | 77,2500 | 863.038 | 18/10/19 02:00 |
| Intel | 51,3600 | -0,96% | -0,50 | 51,8200 | 51,0291 | 16.975.159 | 18/10/19 02:00 |
| next |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies