| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
NASDAQ 100 Quote
List of companies
| Activision Blizz | 82,4700 | -5,03% | -4,37 | 85,4000 | 80,9900 | 9.181.875 | 07/08/20 02:00 |
| Adobe | 449,5700 | -3,13% | -14,54 | 461,7900 | 445,0900 | 3.289.685 | 07/08/20 02:00 |
| Alexion Pharm | 103,2800 | -0,60% | -0,62 | 104,1600 | 102,3100 | 1.846.471 | 07/08/20 02:00 |
| Align Technology | 305,8100 | 1,33% | 4,01 | 309,1000 | 299,9900 | 818.557 | 07/08/20 02:00 |
| Alphab Rg-c-nv | 1.494,4900 | -0,37% | -5,61 | 1.516,8450 | 1.481,6400 | 1.577.826 | 07/08/20 02:00 |
| Alphabet-a | 1.498,3700 | -0,44% | -6,58 | 1.520,0900 | 1.486,2700 | 1.386.294 | 07/08/20 02:00 |
| Amazon.com | 3.167,4600 | -1,78% | -57,54 | 3.240,8100 | 3.140,6726 | 3.936.127 | 07/08/20 02:00 |
| American Airline | 13,0300 | -0,08% | -0,01 | 13,1600 | 12,5800 | 61.700.718 | 07/08/20 02:00 |
| Amgen | 240,6900 | -0,36% | -0,86 | 243,6200 | 238,5700 | 1.352.305 | 07/08/20 02:00 |
| Analog Devices | 116,3200 | -0,36% | -0,42 | 117,3000 | 115,5200 | 2.110.808 | 07/08/20 02:00 |
| Apple | 444,4500 | -2,45% | -11,16 | 454,7000 | 441,1700 | 49.511.403 | 07/08/20 02:00 |
| Applied Material | 63,5700 | -0,06% | -0,04 | 65,0100 | 62,7800 | 7.124.232 | 07/08/20 02:00 |
| Asml Hold Ny Reg | 366,0700 | -0,86% | -3,16 | 371,1700 | 362,3284 | 572.522 | 07/08/20 02:00 |
| Autodesk Inc | 236,2400 | -3,01% | -7,33 | 242,4700 | 233,2000 | 1.042.919 | 07/08/20 02:00 |
| Automatic Data P | 137,9900 | 1,08% | 1,47 | 138,9800 | 136,6300 | 3.090.845 | 07/08/20 02:00 |
| Baidu Sp Adr-a | 125,0000 | -0,46% | -0,58 | 125,0900 | 121,0778 | 3.163.340 | 07/08/20 02:00 |
| Biogen | 305,7100 | 10,10% | 28,05 | 312,0000 | 299,2850 | 4.454.612 | 07/08/20 02:00 |
| Biomarin Pharm | 118,6700 | -0,82% | -0,98 | 120,7500 | 117,8100 | 754.348 | 07/08/20 02:00 |
| Booking Hldg | 1.754,4800 | 0,15% | 2,69 | 1.821,4500 | 1.742,0000 | 566.045 | 07/08/20 02:00 |
| Broadcom | 277,9000 | 0,74% | 3,75 | 278,3500 | 275,4000 | 30 | 07/08/20 15:58 |
| Cadence Design | 108,5300 | -1,80% | -1,99 | 110,8000 | 107,3800 | 1.336.480 | 07/08/20 02:00 |
| Celgene Corp | 108,2400 | 0,10% | 0,11 | 108,5900 | 107,2700 | 191.230.586 | 20/11/19 02:00 |
| Cerner Corp | 70,0400 | 0,13% | 0,09 | 70,0500 | 69,2400 | 1.861.942 | 07/08/20 02:00 |
| Charter Comm Rg-a | 601,8700 | -0,04% | -0,27 | 611,4700 | 598,2500 | 810.938 | 07/08/20 02:00 |
| Check Point Sftw | 123,7300 | 0,01% | 0,01 | 124,8200 | 122,8600 | 1.130.416 | 07/08/20 02:00 |
| Cintas | 310,0100 | 2,30% | 6,98 | 310,3800 | 300,0000 | 441.638 | 07/08/20 02:00 |
| Cisco Systems | 47,4300 | -0,71% | -0,34 | 47,6000 | 47,0300 | 17.054.306 | 07/08/20 02:00 |
| Citrix Systems | 141,1400 | 0,25% | 0,35 | 143,3134 | 140,3200 | 1.141.093 | 07/08/20 02:00 |
| Cognizant Tech So-a | 67,4800 | -0,15% | -0,10 | 67,6450 | 66,6950 | 2.054.490 | 07/08/20 02:00 |
| Comcast-a | 42,8100 | -0,14% | -0,06 | 42,9200 | 42,4700 | 10.353.185 | 07/08/20 02:00 |
| Costco Whsl | 340,9100 | -0,70% | -2,40 | 344,7300 | 339,6300 | 1.759.041 | 07/08/20 02:00 |
| Csx | 72,9300 | 0,91% | 0,66 | 73,2300 | 71,8350 | 3.428.066 | 07/08/20 02:00 |
| Dentsply Sirona | 45,3600 | 4,85% | 2,10 | 45,3600 | 43,3500 | 2.843.473 | 07/08/20 02:00 |
| Dollar Tree | 96,4900 | 0,93% | 0,89 | 97,0300 | 95,6400 | 1.345.214 | 07/08/20 02:00 |
| Ebay | 55,2100 | 0,24% | 0,13 | 55,9150 | 54,7750 | 6.369.480 | 07/08/20 02:00 |
| Electronic Arts | 143,9900 | -2,01% | -2,96 | 146,8400 | 142,3160 | 1.514.878 | 07/08/20 02:00 |
| Expedia Group | 82,5600 | -1,96% | -1,65 | 84,0500 | 80,8900 | 3.199.731 | 07/08/20 02:00 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 268,4400 | 1,19% | 3,16 | 278,8900 | 263,4300 | 72.766.364 | 07/08/20 02:00 |
| Fastenal | 48,4500 | 1,06% | 0,51 | 48,5100 | 47,6500 | 2.655.615 | 07/08/20 02:00 |
| Fiserv Inc | 103,9100 | 1,49% | 1,53 | 103,9900 | 100,2200 | 4.631.415 | 07/08/20 02:00 |
| Gilead Sciences | 69,3500 | 0,78% | 0,54 | 69,7300 | 68,8050 | 8.068.969 | 07/08/20 02:00 |
| Hasbro Inc | 76,7500 | -0,18% | -0,14 | 76,7600 | 75,5900 | 543.840 | 07/08/20 02:00 |
| Henry Schein | 67,8000 | 1,22% | 0,82 | 67,8400 | 66,6100 | 1.332.870 | 07/08/20 02:00 |
| Hologic | 68,5500 | -2,42% | -1,70 | 71,3000 | 68,0818 | 3.146.441 | 07/08/20 02:00 |
| Idexx Labs | 381,7600 | -2,06% | -8,02 | 392,3050 | 377,7200 | 566.955 | 07/08/20 02:00 |
| Illumina | 355,6600 | -10,94% | -43,67 | 360,6900 | 343,0000 | 4.266.388 | 07/08/20 02:00 |
| Incyte | 96,9300 | -0,33% | -0,32 | 98,3500 | 95,9300 | 760.538 | 07/08/20 02:00 |
| Intel | 48,0300 | -1,11% | -0,54 | 48,6500 | 47,7000 | 36.765.228 | 07/08/20 02:00 |
| Intuit | 309,4300 | -0,90% | -2,80 | 312,4250 | 306,2200 | 752.038 | 07/08/20 02:00 |
| next |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies