Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   16:31

7.538,06
0,79% 58,95

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Activision Blizz
45,8400
0,48%
0,22
45,9500
45,2600
782.794
16:30
Adobe
277,1700
1,05%
2,89
277,3650
274,6300
641.339
16:30
Alexion Pharm
121,6800
3,18%
3,75
121,6900
118,2900
175.871
16:31
Align Technology
297,8050
-2,58%
-7,90
306,6600
295,0000
441.225
16:30
Alphab Non Vtg-c
1.094,9600
0,89%
9,61
1.098,0750
1.086,2800
241.029
16:30
Alphabet-a
1.096,6971
0,96%
10,40
1.099,5500
1.088,0000
205.336
16:30
Amazon.com
1.888,9310
1,03%
19,26
1.895,6880
1.875,4500
1.020.744
16:31
American Airline
32,7400
0,18%
0,06
32,9050
32,1000
720.424
16:31
Amgen
177,9100
1,04%
1,83
177,9200
175,4000
252.967
16:31
Analog Devices
105,3900
1,32%
1,37
105,4400
103,4700
174.971
16:30
Apple
194,5500
0,94%
1,81
194,8500
192,1700
4.065.371
16:30
Applied Material
40,7600
-1,14%
-0,47
41,2000
40,7500
2.188.073
16:31
Asml Hold Ny Reg
191,9800
-0,02%
-0,04
192,0600
191,4800
47.454
16:30
Autodesk Inc
157,9767
-0,12%
-0,18
158,8100
157,0900
294.126
16:30
Automatic Data P
165,9300
0,24%
0,39
166,2800
165,2900
97.781
16:30
Baidu Sp Adr-a
113,8000
0,64%
0,72
113,8300
112,3800
435.902
16:30
Biogen
231,3300
1,61%
3,66
231,9000
227,5500
270.018
16:30
Biomarin Pharm
84,0800
4,01%
3,24
84,0800
81,0500
192.383
16:30
Booking Hldg
1.774,8700
-0,04%
-0,63
1.787,4100
1.768,0000
52.377
16:30
Broadcom
238,4500
1,47%
-2,60
238,4500
232,4000
34
14:43
Cadence Design
68,0000
0,41%
0,28
68,4125
67,6686
231.507
16:30
Celgene Corp
97,4500
0,97%
0,94
97,4554
96,3400
649.343
16:31
Cerner Corp
71,7350
-0,69%
-0,50
72,3300
71,6200
217.939
16:30
Charter Comm Rg-a
394,6900
0,67%
2,61
394,6900
391,2950
76.293
16:31
Check Point Sftw
113,1900
-0,11%
-0,13
113,9999
113,0200
69.700
16:30
Cintas
235,6755
-0,29%
-0,69
236,5800
235,0000
98.176
16:30
Cisco Systems
55,4200
1,22%
0,67
55,4700
54,8600
4.993.087
16:31
Citrix Systems
97,5000
0,73%
0,71
98,3300
97,0400
382.614
16:31
Cognizant Tech So-a
62,1200
0,78%
0,48
62,3200
61,6400
686.833
16:30
Comcast-a
42,4200
0,26%
0,11
42,4400
42,0900
1.933.055
16:30
Costco Whsl
260,8450
0,27%
0,70
262,2500
260,4300
217.274
16:30
Csx
77,1600
-0,01%
-0,01
77,4000
77,0300
451.837
16:31
Ctrip Intl Sp Ads
34,0200
1,64%
0,55
34,1000
33,4500
842.321
16:31
Dentsply Sirona
56,7100
-0,11%
-0,06
56,8800
56,4300
51.880
16:30
Dollar Tree
109,9900
-0,29%
-0,32
110,7600
109,4800
210.336
16:30
Ebay
39,0650
0,40%
0,16
39,0700
38,7200
1.570.522
16:30
Electronic Arts
93,3300
0,65%
0,60
93,5100
92,0000
400.911
16:30
Expedia Group
127,7200
0,72%
0,91
128,0600
126,1200
256.164
16:31
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
186,0417
2,60%
4,71
186,9499
184,4105
9.032.821
16:31
Fastenal
31,5500
-0,32%
-0,10
31,7850
31,5100
388.917
16:30
Fiserv Inc
88,9300
-0,31%
-0,28
89,5850
88,8900
483.870
16:31
Gilead Sciences
67,2300
1,31%
0,87
67,2400
66,0700
812.969
16:31
Hasbro Inc
106,8950
-0,53%
-0,57
107,8100
106,8600
72.466
16:31
Henry Schein
71,4500
0,24%
0,17
71,5100
70,7500
72.846
16:30
Hologic
47,8400
0,00%
0,00
48,0300
47,6250
79.914
16:30
Idexx Labs
267,2500
-0,18%
-0,49
268,4600
266,6600
33.990
16:30
Illumina
348,5250
1,32%
4,53
349,3400
344,6900
174.280
16:30
Incyte
82,1450
5,71%
4,44
82,1500
78,5000
506.703
16:31
Intel
46,4500
0,56%
0,26
46,4950
45,8000
2.600.375
16:30
next