Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   17/08/18 23:16

7.377,54
0,04% 3,25

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Activision Blizz
69,1500
-0,77%
-0,54
69,6700
68,3300
5.551.731
17/08/18 02:00
Adobe Systems
245,7000
-1,28%
-3,19
249,2200
243,7100
2.744.156
17/08/18 02:00
Alexion Pharm
116,0000
-1,09%
-1,28
117,2800
115,4500
1.109.413
17/08/18 02:00
Align Technology
357,3000
1,74%
6,10
358,7100
342,3000
998.201
17/08/18 02:00
Alphab Non Vtg-c
1.200,9600
-0,46%
-5,53
1.209,0200
1.188,2400
1.389.645
17/08/18 02:00
Alphabet-a
1.215,8500
-0,67%
-8,21
1.226,9547
1.204,0000
1.654.629
17/08/18 02:00
Amazon.com
1.882,2200
-0,23%
-4,30
1.888,0000
1.855,5500
4.104.300
17/08/18 02:00
American Airline
37,7900
-0,97%
-0,37
38,2100
37,7200
6.365.148
17/08/18 02:00
Amgen
197,4200
0,50%
0,98
198,5100
195,2800
2.183.845
17/08/18 02:00
Analog Devices
94,5800
0,34%
0,32
94,8300
92,6681
2.869.440
17/08/18 02:00
Apple
217,5800
2,00%
4,26
217,9500
213,1600
35.426.997
17/08/18 02:00
Applied Material
43,7700
-7,72%
-3,66
44,8200
42,6202
52.584.209
17/08/18 02:00
Asml Hold Ny Reg
197,3700
-0,25%
-0,49
197,6600
193,9000
730.907
17/08/18 02:00
Autodesk Inc
132,3500
-1,03%
-1,38
133,5300
129,8700
2.117.328
17/08/18 02:00
Automatic Data P
142,5500
0,93%
1,31
142,9500
140,9900
1.891.391
17/08/18 02:00
Baidu Sp Adr-a
222,6700
2,47%
5,37
225,0690
217,0886
5.497.982
17/08/18 02:00
Biogen
345,2200
0,67%
2,29
346,8300
339,1300
917.345
17/08/18 02:00
Biomarin Pharm
101,0100
0,69%
0,69
101,5950
99,3210
1.411.338
17/08/18 02:00
Booking Hldg
1.840,6800
0,86%
15,69
1.842,6600
1.816,0400
615.318
17/08/18 02:00
Broadcom
181,7200
-0,08%
0,67
183,8000
180,6700
66
17/08/18 15:45
Ca
43,6300
0,05%
0,02
43,7000
43,5400
2.742.691
17/08/18 02:00
Cadence Design
45,1800
-0,42%
-0,19
45,3800
44,6910
978.242
17/08/18 02:00
Celgene Corp
90,3700
0,24%
0,22
90,9700
89,2400
4.142.973
17/08/18 02:00
Cerner Corp
65,2900
0,66%
0,43
65,4300
64,0179
1.925.031
17/08/18 02:00
Charter Comm Rg-a
299,6400
-0,78%
-2,36
303,7300
298,9300
1.094.461
17/08/18 02:00
Check Point Sftw
114,9400
0,55%
0,63
115,0800
113,9600
680.190
17/08/18 02:00
Cintas
212,7800
0,40%
0,85
213,1000
211,6200
424.051
17/08/18 02:00
Cisco Systems
45,8700
1,57%
0,71
46,0750
44,9200
23.153.907
17/08/18 02:00
Citrix Systems
110,8600
-0,41%
-0,46
111,1400
109,4400
2.426.706
17/08/18 02:00
Cognizant Tech So-a
75,5600
0,61%
0,46
75,8100
74,9200
3.337.119
17/08/18 02:00
Comcast-a
35,6000
-0,17%
-0,06
35,8500
35,3500
12.079.509
17/08/18 02:00
Costco Whsl
225,6800
1,12%
2,49
225,8800
222,1500
1.980.933
17/08/18 02:00
Csx
73,6900
0,34%
0,25
74,1000
73,2200
3.553.278
17/08/18 02:00
Ctrip Intl Sp Ads
38,4500
0,34%
0,13
38,5500
38,0400
3.360.477
17/08/18 02:00
Dentsply Sirona
38,6700
1,55%
0,59
38,8600
37,7715
1.890.567
17/08/18 02:00
Dish Network Rg-a
35,1300
-0,40%
-0,14
35,3900
34,5200
2.874.115
17/08/18 02:00
Dollar Tree
95,6100
0,59%
0,56
96,0900
94,2800
1.821.995
17/08/18 02:00
Ebay
34,0100
0,71%
0,24
34,2600
33,6800
6.982.406
17/08/18 02:00
Electronic Arts
128,0100
-1,31%
-1,70
129,4400
126,9800
3.805.594
17/08/18 02:00
Expedia Group
131,0300
-0,13%
-0,17
131,6600
129,9100
858.118
17/08/18 02:00
Express Scrpts H
87,3900
0,06%
0,05
87,6500
86,7700
2.805.909
17/08/18 02:00
Facebook-a
173,8000
-0,52%
-0,90
176,2200
172,0400
24.893.176
17/08/18 02:00
Fastenal
59,5100
0,34%
0,20
59,7940
59,2600
1.514.253
17/08/18 02:00
Fiserv Inc
79,4400
0,66%
0,52
79,6300
78,7200
1.635.214
17/08/18 02:00
Gilead Sciences
72,9200
-3,53%
-2,67
75,5500
72,0600
13.338.302
17/08/18 02:00
Hasbro Inc
98,5300
0,30%
0,29
99,1300
98,1200
930.071
17/08/18 02:00
Henry Schein
80,3400
1,48%
1,17
80,7500
79,0200
1.510.496
17/08/18 02:00
Hologic
38,3300
0,45%
0,17
38,4450
37,8450
3.686.589
17/08/18 02:00
Idexx Labs
243,5000
0,10%
0,24
243,8900
240,8900
309.336
17/08/18 02:00
Illumina
325,8800
-0,34%
-1,10
329,8200
324,1050
1.772.579
17/08/18 02:00
next