| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
NASDAQ 100 Quote
List of companies
| Activision Blizz | 90,0900 | -2,51% | -2,32 | 91,0000 | 88,3610 | 7.640.880 | 20:01 |
| Adobe | 465,3400 | -2,30% | -10,94 | 473,6700 | 464,0100 | 1.690.094 | 20:00 |
| Alexion Pharm | 158,4000 | -2,07% | -3,35 | 159,8100 | 158,0000 | 2.079.457 | 20:00 |
| Align Technology | 520,3250 | -2,76% | -14,78 | 527,6869 | 507,7700 | 538.337 | 20:00 |
| Alphab Rg-c-nv | 1.849,7300 | -3,52% | -67,51 | 1.890,0000 | 1.822,5500 | 1.649.070 | 20:00 |
| Alphabet-a | 1.841,2300 | -3,50% | -66,72 | 1.880,4700 | 1.812,1800 | 2.459.359 | 20:01 |
| Amazon.com | 3.278,9600 | -1,42% | -47,17 | 3.346,5200 | 3.246,0149 | 2.657.778 | 20:00 |
| American Airline | 17,0050 | 9,47% | 1,47 | 17,8100 | 15,3800 | 146.857.284 | 20:01 |
| Amgen | 252,9100 | -2,20% | -5,69 | 259,4400 | 252,4300 | 1.369.959 | 20:00 |
| Analog Devices | 150,0900 | -3,13% | -4,85 | 152,8200 | 149,0933 | 3.287.942 | 20:00 |
| Apple | 143,5290 | 0,26% | 0,37 | 144,3000 | 141,4301 | 69.756.902 | 20:01 |
| Applied Material | 101,3500 | -3,98% | -4,20 | 104,0600 | 98,6000 | 4.710.724 | 20:01 |
| Asml Hold Ny Reg | 535,4300 | -2,47% | -13,57 | 539,5187 | 528,5900 | 929.164 | 20:00 |
| Autodesk Inc | 278,7700 | -4,45% | -12,98 | 285,3200 | 277,3401 | 1.635.960 | 20:01 |
| Automatic Data P | 168,0600 | 2,13% | 3,50 | 172,8700 | 162,5800 | 1.940.304 | 20:01 |
| Baidu Sp Adr-a | 242,6400 | -2,28% | -5,66 | 244,4400 | 233,4550 | 5.831.908 | 20:01 |
| Biogen | 266,6900 | -1,83% | -4,98 | 268,6600 | 262,9900 | 621.900 | 20:00 |
| Biomarin Pharm | 83,9400 | -2,29% | -1,97 | 85,9700 | 82,9700 | 593.015 | 20:01 |
| Booking Hldg | 1.927,9800 | -2,78% | -55,18 | 1.975,9600 | 1.860,7300 | 368.480 | 20:00 |
| Broadcom | 374,1000 | -1,88% | -7,15 | 385,1500 | 373,6000 | 52 | 19:09 |
| Cadence Design | 130,9900 | -2,12% | -2,84 | 133,9600 | 130,2450 | 980.265 | 20:00 |
| Celgene Corp | 108,2400 | 0,10% | 0,11 | 108,5900 | 107,2700 | 191.230.586 | 20/11/19 02:00 |
| Cerner Corp | 83,8850 | 3,15% | 2,56 | 84,0590 | 80,9000 | 1.495.843 | 20:01 |
| Charter Comm Rg-a | 627,8500 | -3,34% | -21,69 | 651,9150 | 625,8600 | 1.082.058 | 20:00 |
| Check Point Sftw | 134,5050 | 2,83% | 3,71 | 137,4900 | 130,9500 | 1.724.214 | 20:01 |
| Cintas | 321,7100 | -0,45% | -1,45 | 322,5000 | 314,6200 | 304.719 | 20:01 |
| Cisco Systems | 46,1700 | 2,01% | 0,91 | 46,4600 | 45,0800 | 17.617.851 | 20:01 |
| Citrix Systems | 143,4900 | 3,16% | 4,39 | 144,5900 | 138,7200 | 1.494.791 | 20:00 |
| Cognizant Tech So-a | 77,6500 | -2,39% | -1,90 | 78,7300 | 77,0000 | 1.438.633 | 20:01 |
| Comcast-a | 49,0300 | -2,12% | -1,06 | 50,2300 | 48,8800 | 11.702.815 | 20:00 |
| Costco Whsl | 359,3000 | -1,56% | -5,68 | 365,8000 | 358,2700 | 1.439.502 | 20:00 |
| Csx | 85,4200 | -1,62% | -1,41 | 85,9100 | 83,1100 | 2.785.003 | 20:01 |
| Dentsply Sirona | 55,6100 | -2,71% | -1,55 | 56,2350 | 55,1500 | 1.121.519 | 20:00 |
| Dollar Tree | 101,8500 | -3,64% | -3,85 | 105,0700 | 101,5300 | 1.293.371 | 20:00 |
| Ebay | 58,9400 | -0,39% | -0,23 | 60,5500 | 58,6400 | 6.738.644 | 20:00 |
| Electronic Arts | 146,6850 | 0,26% | 0,39 | 148,9300 | 144,5434 | 2.592.589 | 20:00 |
| Expedia Group | 127,4600 | -3,15% | -4,14 | 130,4900 | 118,3000 | 4.525.811 | 20:01 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 274,9900 | -2,54% | -7,17 | 283,4500 | 272,2500 | 17.226.750 | 20:01 |
| Fastenal | 47,8400 | 0,49% | 0,24 | 47,9250 | 46,4500 | 1.794.804 | 20:01 |
| Fiserv Inc | 103,7600 | -2,31% | -2,45 | 104,7900 | 100,3600 | 6.062.734 | 20:00 |
| Gilead Sciences | 65,6000 | -1,65% | -1,10 | 66,9200 | 65,0800 | 5.520.978 | 20:01 |
| Hasbro Inc | 95,1800 | -0,01% | -0,01 | 95,3350 | 91,2600 | 532.822 | 20:00 |
| Henry Schein | 67,9600 | -1,66% | -1,15 | 68,9800 | 67,0300 | 600.078 | 20:00 |
| Hologic | 73,2600 | -1,69% | -1,26 | 73,8900 | 71,0800 | 1.691.055 | 20:00 |
| Idexx Labs | 464,0250 | -2,94% | -14,08 | 475,8100 | 455,2300 | 296.953 | 20:00 |
| Illumina | 434,9000 | 3,41% | 14,35 | 434,9200 | 409,2200 | 1.029.786 | 20:00 |
| Incyte | 95,0650 | -4,35% | -4,33 | 99,3800 | 94,5500 | 584.143 | 20:00 |
| Intel | 54,5100 | -1,25% | -0,69 | 54,8481 | 53,9200 | 22.671.672 | 20:01 |
| Intuit | 371,5500 | -0,87% | -3,25 | 375,0000 | 364,3200 | 792.898 | 20:00 |
| next |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2021 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies