Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   20:01

13.297,48
-1,43% -192,70

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Activision Blizz
90,0900
-2,51%
-2,32
91,0000
88,3610
7.640.880
20:01
Adobe
465,3400
-2,30%
-10,94
473,6700
464,0100
1.690.094
20:00
Alexion Pharm
158,4000
-2,07%
-3,35
159,8100
158,0000
2.079.457
20:00
Align Technology
520,3250
-2,76%
-14,78
527,6869
507,7700
538.337
20:00
Alphab Rg-c-nv
1.849,7300
-3,52%
-67,51
1.890,0000
1.822,5500
1.649.070
20:00
Alphabet-a
1.841,2300
-3,50%
-66,72
1.880,4700
1.812,1800
2.459.359
20:01
Amazon.com
3.278,9600
-1,42%
-47,17
3.346,5200
3.246,0149
2.657.778
20:00
American Airline
17,0050
9,47%
1,47
17,8100
15,3800
146.857.284
20:01
Amgen
252,9100
-2,20%
-5,69
259,4400
252,4300
1.369.959
20:00
Analog Devices
150,0900
-3,13%
-4,85
152,8200
149,0933
3.287.942
20:00
Apple
143,5290
0,26%
0,37
144,3000
141,4301
69.756.902
20:01
Applied Material
101,3500
-3,98%
-4,20
104,0600
98,6000
4.710.724
20:01
Asml Hold Ny Reg
535,4300
-2,47%
-13,57
539,5187
528,5900
929.164
20:00
Autodesk Inc
278,7700
-4,45%
-12,98
285,3200
277,3401
1.635.960
20:01
Automatic Data P
168,0600
2,13%
3,50
172,8700
162,5800
1.940.304
20:01
Baidu Sp Adr-a
242,6400
-2,28%
-5,66
244,4400
233,4550
5.831.908
20:01
Biogen
266,6900
-1,83%
-4,98
268,6600
262,9900
621.900
20:00
Biomarin Pharm
83,9400
-2,29%
-1,97
85,9700
82,9700
593.015
20:01
Booking Hldg
1.927,9800
-2,78%
-55,18
1.975,9600
1.860,7300
368.480
20:00
Broadcom
374,1000
-1,88%
-7,15
385,1500
373,6000
52
19:09
Cadence Design
130,9900
-2,12%
-2,84
133,9600
130,2450
980.265
20:00
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
83,8850
3,15%
2,56
84,0590
80,9000
1.495.843
20:01
Charter Comm Rg-a
627,8500
-3,34%
-21,69
651,9150
625,8600
1.082.058
20:00
Check Point Sftw
134,5050
2,83%
3,71
137,4900
130,9500
1.724.214
20:01
Cintas
321,7100
-0,45%
-1,45
322,5000
314,6200
304.719
20:01
Cisco Systems
46,1700
2,01%
0,91
46,4600
45,0800
17.617.851
20:01
Citrix Systems
143,4900
3,16%
4,39
144,5900
138,7200
1.494.791
20:00
Cognizant Tech So-a
77,6500
-2,39%
-1,90
78,7300
77,0000
1.438.633
20:01
Comcast-a
49,0300
-2,12%
-1,06
50,2300
48,8800
11.702.815
20:00
Costco Whsl
359,3000
-1,56%
-5,68
365,8000
358,2700
1.439.502
20:00
Csx
85,4200
-1,62%
-1,41
85,9100
83,1100
2.785.003
20:01
Dentsply Sirona
55,6100
-2,71%
-1,55
56,2350
55,1500
1.121.519
20:00
Dollar Tree
101,8500
-3,64%
-3,85
105,0700
101,5300
1.293.371
20:00
Ebay
58,9400
-0,39%
-0,23
60,5500
58,6400
6.738.644
20:00
Electronic Arts
146,6850
0,26%
0,39
148,9300
144,5434
2.592.589
20:00
Expedia Group
127,4600
-3,15%
-4,14
130,4900
118,3000
4.525.811
20:01
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
274,9900
-2,54%
-7,17
283,4500
272,2500
17.226.750
20:01
Fastenal
47,8400
0,49%
0,24
47,9250
46,4500
1.794.804
20:01
Fiserv Inc
103,7600
-2,31%
-2,45
104,7900
100,3600
6.062.734
20:00
Gilead Sciences
65,6000
-1,65%
-1,10
66,9200
65,0800
5.520.978
20:01
Hasbro Inc
95,1800
-0,01%
-0,01
95,3350
91,2600
532.822
20:00
Henry Schein
67,9600
-1,66%
-1,15
68,9800
67,0300
600.078
20:00
Hologic
73,2600
-1,69%
-1,26
73,8900
71,0800
1.691.055
20:00
Idexx Labs
464,0250
-2,94%
-14,08
475,8100
455,2300
296.953
20:00
Illumina
434,9000
3,41%
14,35
434,9200
409,2200
1.029.786
20:00
Incyte
95,0650
-4,35%
-4,33
99,3800
94,5500
584.143
20:00
Intel
54,5100
-1,25%
-0,69
54,8481
53,9200
22.671.672
20:01
Intuit
371,5500
-0,87%
-3,25
375,0000
364,3200
792.898
20:00
next