| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
NASDAQ 100 Quote
List of companies
| Activision Blizz | 79,0100 | -2,41% | -1,95 | 80,6800 | 78,9300 | 522 | 28/10/20 01:00 |
| Adobe | 456,9700 | -4,51% | -21,59 | 470,9700 | 455,8800 | 724 | 28/10/20 01:00 |
| Alexion Pharm | 114,8500 | -4,29% | -5,15 | 118,7800 | 114,8300 | 1.805.453 | 28/10/20 01:00 |
| Align Technology | 439,5100 | -3,42% | -15,58 | 450,4750 | 439,0000 | 801.818 | 28/10/20 01:00 |
| Alphab Rg-c-nv | 1.516,6200 | -5,46% | -87,64 | 1.561,3500 | 1.514,6200 | 978 | 28/10/20 01:00 |
| Alphabet-a | 1.510,8000 | -5,51% | -88,08 | 1.553,8100 | 1.508,4800 | 1.415 | 28/10/20 01:00 |
| Amazon.com | 3.162,7800 | -3,76% | -123,55 | 3.264,0200 | 3.162,4700 | 4.295 | 28/10/20 01:00 |
| American Airline | 10,9500 | -2,49% | -0,28 | 11,1600 | 10,6300 | 73.008 | 28/10/20 01:00 |
| Amgen | 216,3800 | -3,17% | -7,08 | 221,0600 | 215,9300 | 8 | 28/10/20 01:00 |
| Analog Devices | 116,4700 | -3,18% | -3,82 | 119,5400 | 116,2000 | 3.387.212 | 28/10/20 01:00 |
| Apple | 111,2000 | -4,63% | -5,40 | 115,4300 | 111,1000 | 164.967 | 28/10/20 01:00 |
| Applied Material | 57,3200 | -2,57% | -1,51 | 58,2200 | 56,8700 | 201 | 28/10/20 01:00 |
| Asml Hold Ny Reg | 362,8600 | -0,96% | -3,51 | 365,0700 | 357,3800 | 549 | 28/10/20 01:00 |
| Autodesk Inc | 237,6200 | -5,18% | -12,98 | 246,3750 | 236,7007 | 2 | 28/10/20 01:00 |
| Automatic Data P | 155,0800 | 6,20% | 9,05 | 159,3500 | 153,8800 | 4.716.765 | 28/10/20 01:00 |
| Baidu Sp Adr-a | 130,7000 | -3,11% | -4,19 | 132,4300 | 128,0200 | 947 | 28/10/20 01:00 |
| Biogen | 244,2600 | -4,32% | -11,04 | 253,2100 | 244,1800 | 4 | 28/10/20 01:00 |
| Biomarin Pharm | 74,3900 | -2,35% | -1,79 | 75,7500 | 74,3550 | 1.520.798 | 28/10/20 01:00 |
| Booking Hldg | 1.605,0500 | -5,46% | -92,66 | 1.669,9800 | 1.602,5450 | 13 | 28/10/20 01:00 |
| Broadcom | 296,7500 | -5,43% | 1,70 | 298,4500 | 298,4500 | 27 | 28/10/20 20:59 |
| Cadence Design | 107,6400 | -2,00% | -2,20 | 109,3900 | 105,9300 | 2.006.342 | 28/10/20 01:00 |
| Celgene Corp | 108,2400 | 0,10% | 0,11 | 108,5900 | 107,2700 | 191.230.586 | 20/11/19 02:00 |
| Cerner Corp | 70,6400 | -2,89% | -2,10 | 72,5500 | 70,5100 | 2.916.532 | 28/10/20 01:00 |
| Charter Comm Rg-a | 572,5800 | -1,90% | -11,07 | 585,4100 | 572,4550 | 983.061 | 28/10/20 01:00 |
| Check Point Sftw | 115,5300 | -3,29% | -3,93 | 118,6800 | 115,4400 | 1.162.560 | 28/10/20 01:00 |
| Cintas | 315,5400 | -2,61% | -8,47 | 321,3600 | 314,6100 | 530.917 | 28/10/20 01:00 |
| Cisco Systems | 35,7100 | -3,15% | -1,16 | 36,5100 | 35,6800 | 4.504 | 28/10/20 01:00 |
| Citrix Systems | 114,8200 | -3,89% | -4,65 | 118,3900 | 114,6800 | 1.833.762 | 28/10/20 01:00 |
| Cognizant Tech So-a | 71,1000 | -3,12% | -2,29 | 72,9300 | 70,9800 | 992 | 28/10/20 01:00 |
| Comcast-a | 41,9800 | -3,36% | -1,46 | 43,0800 | 41,9100 | 20.256.151 | 28/10/20 01:00 |
| Costco Whsl | 364,9600 | -2,08% | -7,76 | 372,4100 | 364,6700 | 28 | 28/10/20 01:00 |
| Csx | 75,9300 | -2,77% | -2,16 | 77,5600 | 75,7400 | 6.200.629 | 28/10/20 01:00 |
| Dentsply Sirona | 44,8400 | -5,68% | -2,70 | 46,7600 | 44,7600 | 937.351 | 28/10/20 01:00 |
| Dollar Tree | 90,5800 | -2,41% | -2,24 | 92,8800 | 90,5200 | 1.598.640 | 28/10/20 01:00 |
| Ebay | 53,2500 | -0,56% | -0,30 | 54,1000 | 52,3800 | 1.688 | 28/10/20 01:00 |
| Electronic Arts | 125,6000 | -0,81% | -1,02 | 127,0700 | 124,8100 | 2 | 28/10/20 01:00 |
| Expedia Group | 91,8300 | -3,41% | -3,24 | 93,8500 | 90,7700 | 16 | 28/10/20 01:00 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 267,6700 | -5,51% | -15,62 | 278,7900 | 267,2600 | 23.207 | 28/10/20 01:00 |
| Fastenal | 42,9400 | -1,47% | -0,64 | 43,3800 | 42,6600 | 30 | 28/10/20 01:00 |
| Fiserv Inc | 93,5200 | -3,20% | -3,09 | 98,2500 | 93,2100 | 4 | 28/10/20 01:00 |
| Gilead Sciences | 58,7200 | -2,15% | -1,29 | 59,5650 | 58,0600 | 4.614 | 28/10/20 01:00 |
| Hasbro Inc | 84,0400 | -1,25% | -1,06 | 84,5500 | 81,7200 | 1.717.016 | 28/10/20 01:00 |
| Henry Schein | 61,9800 | -5,53% | -3,63 | 65,5400 | 61,9700 | 971.163 | 28/10/20 01:00 |
| Hologic | 69,6900 | -1,73% | -1,23 | 71,4600 | 69,3900 | 2.526.800 | 28/10/20 01:00 |
| Idexx Labs | 422,8900 | -4,57% | -20,27 | 441,4750 | 422,1125 | 203 | 28/10/20 01:00 |
| Illumina | 309,6900 | -3,75% | -12,05 | 320,0000 | 309,6600 | 1.248.438 | 28/10/20 01:00 |
| Incyte | 86,9900 | -1,54% | -1,36 | 87,9000 | 85,3100 | 1.178.609 | 28/10/20 01:00 |
| Intel | 44,2500 | -3,05% | -1,39 | 45,2850 | 44,2000 | 11.685 | 28/10/20 01:00 |
| Intuit | 318,5100 | -3,56% | -11,76 | 325,1000 | 317,9600 | 948.411 | 28/10/20 01:00 |
| next |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies