| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
NASDAQ 100 Quote
List of companies
| Activision Blizz | 61,7100 | -0,69% | -0,43 | 62,7500 | 61,5800 | 4.516.446 | 21:50 |
| Adobe Systems | 145,2500 | 0,47% | 0,68 | 146,3500 | 143,9600 | 2.650.338 | 21:50 |
| Akamai Technolog | 47,8000 | -0,25% | -0,12 | 48,3374 | 47,7700 | 896.888 | 21:50 |
| Alexion Pharm | 139,7500 | -2,92% | -4,21 | 144,0900 | 139,2700 | 1.179.189 | 21:50 |
| Alphab Non Vtg Rg-c | 925,4900 | 0,49% | 4,52 | 930,8200 | 921,1400 | 1.369.255 | 21:50 |
| Alphabet Rg-a | 938,1900 | 0,42% | 3,91 | 944,0800 | 935,1200 | 1.345.621 | 21:50 |
| Amazon.com | 938,8300 | -0,10% | -0,96 | 948,6300 | 931,7500 | 3.154.355 | 21:50 |
| American Airline | 47,6150 | -0,18% | -0,09 | 48,2600 | 47,2300 | 3.938.305 | 21:50 |
| Amgen | 185,8000 | -0,26% | -0,49 | 187,5500 | 185,5000 | 1.503.002 | 21:50 |
| Analog Devices | 83,9400 | 0,07% | 0,06 | 84,6600 | 83,6048 | 763.687 | 21:50 |
| Apple | 153,2599 | 1,80% | 2,71 | 153,9200 | 151,6900 | 31.530.191 | 21:50 |
| Applied Material | 45,9150 | -0,90% | -0,42 | 46,8600 | 45,5800 | 8.051.302 | 21:50 |
| Autodesk Inc | 110,0800 | 0,24% | 0,26 | 111,3800 | 108,8300 | 1.126.220 | 21:50 |
| Automatic Data P | 108,2600 | -0,51% | -0,56 | 109,5200 | 108,2500 | 1.176.332 | 21:50 |
| Baidu Sp Adr-a | 236,0900 | 0,68% | 1,60 | 240,0000 | 234,9900 | 1.884.720 | 21:50 |
| Biogen | 317,1500 | -0,11% | -0,36 | 320,5000 | 314,0000 | 699.864 | 21:50 |
| Biomarin Pharm | 93,2200 | -1,24% | -1,17 | 94,6700 | 92,8100 | 620.619 | 21:50 |
| Broadcom | 237,3600 | 0,79% | 1,85 | 239,9500 | 235,3100 | 3.232.320 | 21:50 |
| Ca | 33,1650 | 0,47% | 0,16 | 33,3150 | 32,9800 | 1.463.519 | 21:50 |
| Celgene Corp | 143,7200 | -0,84% | -1,22 | 146,0000 | 143,6400 | 2.303.589 | 21:50 |
| Cerner Corp | 69,6100 | 0,32% | 0,22 | 70,0000 | 69,0800 | 1.546.552 | 21:50 |
| Charter Comm Rg-a | 358,5900 | 0,28% | 1,01 | 361,0100 | 356,5800 | 1.398.565 | 21:50 |
| Check Pnt Sftwar | 111,7900 | 0,75% | 0,83 | 112,2600 | 110,7980 | 541.637 | 21:50 |
| Cintas | 136,6200 | -0,18% | -0,25 | 137,1300 | 136,1700 | 495.966 | 21:50 |
| Cisco Systems | 33,7350 | 0,04% | 0,02 | 34,1000 | 33,6700 | 20.063.944 | 21:50 |
| Citrix Systems | 75,5100 | -0,29% | -0,22 | 76,3600 | 75,4900 | 896.679 | 21:50 |
| Cognizant Tech So-a | 71,6500 | -0,06% | -0,04 | 72,5208 | 71,5100 | 3.225.744 | 21:50 |
| Comcast-a | 37,8100 | -0,26% | -0,10 | 38,0800 | 37,6400 | 11.848.177 | 21:50 |
| Costco Whsl | 164,0600 | 1,07% | 1,73 | 164,7300 | 162,5900 | 1.825.627 | 21:50 |
| Csx | 53,5300 | 0,38% | 0,20 | 53,7500 | 53,1050 | 3.029.588 | 21:50 |
| Ctrip Intl Sp Ads | 51,7800 | -1,39% | -0,73 | 52,8750 | 51,6500 | 2.180.690 | 21:50 |
| Dentsply Sirona | 59,5150 | 0,60% | 0,36 | 59,8800 | 59,0200 | 1.018.673 | 21:50 |
| Discovery Comm Rg-a | 21,2700 | -0,37% | -0,08 | 21,7800 | 21,2450 | 2.087.896 | 21:50 |
| Discovery Comm Rg-c | 20,2600 | -0,49% | -0,10 | 20,5700 | 20,2350 | 1.328.326 | 21:50 |
| Dish Network Rg-a | 52,1600 | -3,41% | -1,84 | 53,6100 | 52,0900 | 2.275.805 | 21:50 |
| Dollar Tree | 84,8900 | -0,12% | -0,10 | 86,0500 | 84,7500 | 1.194.374 | 21:50 |
| Ebay | 37,8600 | 0,21% | 0,08 | 38,1900 | 37,7500 | 4.454.475 | 21:50 |
| Electronic Arts | 113,8600 | -0,30% | -0,34 | 114,6700 | 112,8330 | 2.613.037 | 21:50 |
| Expedia | 143,2400 | 0,36% | 0,52 | 144,4400 | 141,1700 | 1.761.267 | 21:50 |
| Express Scrpts H | 63,0400 | 0,91% | 0,57 | 63,1700 | 62,4300 | 1.389.737 | 21:50 |
| Facebook Rg-a | 164,5000 | 0,98% | 1,60 | 165,5000 | 162,7800 | 20.896.677 | 21:50 |
| Fastenal | 45,2500 | 1,62% | 0,72 | 45,3900 | 44,4410 | 1.777.503 | 21:50 |
| Fiserv Inc | 127,4500 | 0,27% | 0,34 | 127,9100 | 127,0000 | 656.370 | 21:50 |
| Gilead Sciences | 83,8544 | 0,29% | 0,24 | 84,7300 | 83,5500 | 6.527.549 | 21:50 |
| Hasbro Inc | 97,2500 | 0,67% | 0,65 | 97,6950 | 96,7000 | 713.027 | 21:50 |
| Henry Schein | 80,4400 | 0,12% | 0,10 | 80,9600 | 80,0900 | 798.427 | 21:50 |
| Hologic | 37,4300 | 0,19% | 0,07 | 37,6100 | 37,3600 | 996.400 | 21:50 |
| Idexx Labs | 153,1300 | -0,90% | -1,39 | 154,9400 | 153,1300 | 400.750 | 21:50 |
| Illumina | 198,7400 | -1,31% | -2,64 | 202,7650 | 197,6300 | 622.370 | 21:50 |
| Incyte | 108,8700 | -0,75% | -0,82 | 111,0890 | 108,0800 | 1.406.597 | 21:50 |
| next |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2017 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies