Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   28/10/20 22:16

11.142,76
-3,93% -456,19

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Activision Blizz
79,0100
-2,41%
-1,95
80,6800
78,9300
522
28/10/20 01:00
Adobe
456,9700
-4,51%
-21,59
470,9700
455,8800
724
28/10/20 01:00
Alexion Pharm
114,8500
-4,29%
-5,15
118,7800
114,8300
1.805.453
28/10/20 01:00
Align Technology
439,5100
-3,42%
-15,58
450,4750
439,0000
801.818
28/10/20 01:00
Alphab Rg-c-nv
1.516,6200
-5,46%
-87,64
1.561,3500
1.514,6200
978
28/10/20 01:00
Alphabet-a
1.510,8000
-5,51%
-88,08
1.553,8100
1.508,4800
1.415
28/10/20 01:00
Amazon.com
3.162,7800
-3,76%
-123,55
3.264,0200
3.162,4700
4.295
28/10/20 01:00
American Airline
10,9500
-2,49%
-0,28
11,1600
10,6300
73.008
28/10/20 01:00
Amgen
216,3800
-3,17%
-7,08
221,0600
215,9300
8
28/10/20 01:00
Analog Devices
116,4700
-3,18%
-3,82
119,5400
116,2000
3.387.212
28/10/20 01:00
Apple
111,2000
-4,63%
-5,40
115,4300
111,1000
164.967
28/10/20 01:00
Applied Material
57,3200
-2,57%
-1,51
58,2200
56,8700
201
28/10/20 01:00
Asml Hold Ny Reg
362,8600
-0,96%
-3,51
365,0700
357,3800
549
28/10/20 01:00
Autodesk Inc
237,6200
-5,18%
-12,98
246,3750
236,7007
2
28/10/20 01:00
Automatic Data P
155,0800
6,20%
9,05
159,3500
153,8800
4.716.765
28/10/20 01:00
Baidu Sp Adr-a
130,7000
-3,11%
-4,19
132,4300
128,0200
947
28/10/20 01:00
Biogen
244,2600
-4,32%
-11,04
253,2100
244,1800
4
28/10/20 01:00
Biomarin Pharm
74,3900
-2,35%
-1,79
75,7500
74,3550
1.520.798
28/10/20 01:00
Booking Hldg
1.605,0500
-5,46%
-92,66
1.669,9800
1.602,5450
13
28/10/20 01:00
Broadcom
296,7500
-5,43%
1,70
298,4500
298,4500
27
28/10/20 20:59
Cadence Design
107,6400
-2,00%
-2,20
109,3900
105,9300
2.006.342
28/10/20 01:00
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
70,6400
-2,89%
-2,10
72,5500
70,5100
2.916.532
28/10/20 01:00
Charter Comm Rg-a
572,5800
-1,90%
-11,07
585,4100
572,4550
983.061
28/10/20 01:00
Check Point Sftw
115,5300
-3,29%
-3,93
118,6800
115,4400
1.162.560
28/10/20 01:00
Cintas
315,5400
-2,61%
-8,47
321,3600
314,6100
530.917
28/10/20 01:00
Cisco Systems
35,7100
-3,15%
-1,16
36,5100
35,6800
4.504
28/10/20 01:00
Citrix Systems
114,8200
-3,89%
-4,65
118,3900
114,6800
1.833.762
28/10/20 01:00
Cognizant Tech So-a
71,1000
-3,12%
-2,29
72,9300
70,9800
992
28/10/20 01:00
Comcast-a
41,9800
-3,36%
-1,46
43,0800
41,9100
20.256.151
28/10/20 01:00
Costco Whsl
364,9600
-2,08%
-7,76
372,4100
364,6700
28
28/10/20 01:00
Csx
75,9300
-2,77%
-2,16
77,5600
75,7400
6.200.629
28/10/20 01:00
Dentsply Sirona
44,8400
-5,68%
-2,70
46,7600
44,7600
937.351
28/10/20 01:00
Dollar Tree
90,5800
-2,41%
-2,24
92,8800
90,5200
1.598.640
28/10/20 01:00
Ebay
53,2500
-0,56%
-0,30
54,1000
52,3800
1.688
28/10/20 01:00
Electronic Arts
125,6000
-0,81%
-1,02
127,0700
124,8100
2
28/10/20 01:00
Expedia Group
91,8300
-3,41%
-3,24
93,8500
90,7700
16
28/10/20 01:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
267,6700
-5,51%
-15,62
278,7900
267,2600
23.207
28/10/20 01:00
Fastenal
42,9400
-1,47%
-0,64
43,3800
42,6600
30
28/10/20 01:00
Fiserv Inc
93,5200
-3,20%
-3,09
98,2500
93,2100
4
28/10/20 01:00
Gilead Sciences
58,7200
-2,15%
-1,29
59,5650
58,0600
4.614
28/10/20 01:00
Hasbro Inc
84,0400
-1,25%
-1,06
84,5500
81,7200
1.717.016
28/10/20 01:00
Henry Schein
61,9800
-5,53%
-3,63
65,5400
61,9700
971.163
28/10/20 01:00
Hologic
69,6900
-1,73%
-1,23
71,4600
69,3900
2.526.800
28/10/20 01:00
Idexx Labs
422,8900
-4,57%
-20,27
441,4750
422,1125
203
28/10/20 01:00
Illumina
309,6900
-3,75%
-12,05
320,0000
309,6600
1.248.438
28/10/20 01:00
Incyte
86,9900
-1,54%
-1,36
87,9000
85,3100
1.178.609
28/10/20 01:00
Intel
44,2500
-3,05%
-1,39
45,2850
44,2000
11.685
28/10/20 01:00
Intuit
318,5100
-3,56%
-11,76
325,1000
317,9600
948.411
28/10/20 01:00
next