Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   23/10/18 23:16

7.118,67
-0,32% -22,54

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Activision Blizz
68,9800
-1,15%
-0,80
69,3900
66,7139
6.850.889
23/10/18 02:00
Adobe
251,7600
0,28%
0,70
254,9100
242,5600
5.006.280
23/10/18 02:00
Alexion Pharm
123,0000
-0,74%
-0,92
124,2600
119,3250
1.227.086
23/10/18 02:00
Align Technology
311,6900
-0,81%
-2,53
313,3000
295,7800
1.263.250
23/10/18 02:00
Alphab Non Vtg-c
1.103,6900
0,23%
2,53
1.107,8900
1.070,0000
1.848.654
23/10/18 02:00
Alphabet-a
1.114,9100
0,32%
3,54
1.118,0000
1.079,0100
1.884.255
23/10/18 02:00
Amazon.com
1.768,7000
-1,15%
-20,60
1.776,3400
1.714,0000
6.723.913
23/10/18 02:00
American Airline
32,3800
0,68%
0,22
32,4400
30,6000
12.468.259
23/10/18 02:00
Amgen
197,6400
-0,19%
-0,38
199,0900
193,7200
2.553.484
23/10/18 02:00
Analog Devices
82,6500
0,12%
0,10
83,0100
79,7000
4.656.395
23/10/18 02:00
Apple
222,7300
0,94%
2,08
223,2500
214,7000
38.767.846
23/10/18 02:00
Applied Material
33,5200
-0,03%
-0,01
33,9400
32,1100
16.111.616
23/10/18 02:00
Asml Hold Ny Reg
172,9500
-1,92%
-3,38
174,4200
167,2600
1.260.767
23/10/18 02:00
Autodesk Inc
134,1200
-1,12%
-1,52
136,0900
130,1100
2.325.853
23/10/18 02:00
Automatic Data P
142,4400
-1,08%
-1,55
143,4400
140,3000
1.818.959
23/10/18 02:00
Baidu Sp Adr-a
193,4200
-1,41%
-2,77
194,9600
187,8750
3.370.048
23/10/18 02:00
Biogen
316,1500
0,19%
0,61
326,5000
311,0000
2.414.468
23/10/18 02:00
Biomarin Pharm
100,2400
-3,18%
-3,29
103,1100
98,7500
1.462.748
23/10/18 02:00
Booking Hldg
1.830,0000
0,15%
2,71
1.841,5150
1.785,6700
404.919
23/10/18 02:00
Broadcom
196,5600
-2,22%
-3,74
196,5600
194,7900
76
23/10/18 19:42
Ca
43,8800
-0,09%
-0,04
44,0400
43,8200
4.754.687
23/10/18 02:00
Cadence Design
46,8500
15,37%
6,24
47,0350
43,0000
8.592.114
23/10/18 02:00
Celgene Corp
79,7700
-1,04%
-0,84
80,5100
78,6300
5.393.764
23/10/18 02:00
Cerner Corp
63,5100
0,84%
0,53
63,9600
62,1600
1.719.414
23/10/18 02:00
Charter Comm Rg-a
317,8900
-0,54%
-1,72
319,8000
311,9900
1.070.649
23/10/18 02:00
Check Point Sftw
113,1500
0,62%
0,70
113,7700
110,5050
2.063.293
23/10/18 02:00
Cintas
174,6800
-2,23%
-3,98
176,9700
170,7500
1.071.075
23/10/18 02:00
Cisco Systems
45,4200
-0,74%
-0,34
45,7700
44,4400
21.836.153
23/10/18 02:00
Citrix Systems
102,2000
-0,21%
-0,21
103,4400
100,5900
2.012.503
23/10/18 02:00
Cognizant Tech So-a
73,4100
-0,24%
-0,18
73,6200
71,7800
4.217.706
23/10/18 02:00
Comcast-a
35,6500
-0,28%
-0,10
35,7900
35,0500
20.100.191
23/10/18 02:00
Costco Whsl
228,7500
-0,14%
-0,31
229,2600
223,8200
2.656.674
23/10/18 02:00
Csx
66,8200
-2,18%
-1,49
67,3200
65,7400
7.858.533
23/10/18 02:00
Ctrip Intl Sp Ads
32,6100
-2,51%
-0,84
33,0200
32,2000
4.680.420
23/10/18 02:00
Dentsply Sirona
35,9600
-0,06%
-0,02
36,2900
35,3500
3.269.035
23/10/18 02:00
Dish Network Rg-a
31,7700
-8,34%
-2,89
33,5500
31,0500
5.808.283
23/10/18 02:00
Dollar Tree
83,8800
0,43%
0,36
84,3700
82,2350
2.528.477
23/10/18 02:00
Ebay
28,1900
-1,05%
-0,30
28,3600
27,6100
12.577.530
23/10/18 02:00
Electronic Arts
99,0900
-2,24%
-2,27
100,0600
97,8000
6.842.910
23/10/18 02:00
Expedia Group
117,2100
-1,09%
-1,29
117,5300
113,6850
2.195.753
23/10/18 02:00
Express Scrpts H
95,5100
0,55%
0,52
95,5550
93,8400
2.825.968
23/10/18 02:00
Facebook-a
154,3900
-0,25%
-0,39
154,7700
150,8500
19.095.032
23/10/18 02:00
Fastenal
50,3800
-2,25%
-1,16
51,0000
49,6200
3.272.095
23/10/18 02:00
Fiserv Inc
79,3600
-0,05%
-0,04
79,9900
77,7300
2.239.712
23/10/18 02:00
Gilead Sciences
71,6700
-0,93%
-0,67
72,3100
70,7000
5.738.499
23/10/18 02:00
Hasbro Inc
94,0600
-1,00%
-0,95
94,2900
90,5000
3.557.065
23/10/18 02:00
Henry Schein
81,7300
-0,38%
-0,31
82,1600
80,2600
1.285.223
23/10/18 02:00
Hologic
40,2000
-0,94%
-0,38
40,5200
39,3700
1.199.092
23/10/18 02:00
Idexx Labs
218,1200
-0,76%
-1,66
219,5400
211,0100
498.931
23/10/18 02:00
Illumina
313,8000
-1,08%
-3,43
314,9100
301,6300
1.727.771
23/10/18 02:00
next