Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   20:11

9.701,26
0,46% 43,95

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Activision Blizz
70,4700
-3,44%
-2,51
72,6300
69,9050
5.006.764
20:11
Adobe
389,1500
-0,33%
-1,29
391,0000
387,4600
1.490.276
20:10
Alexion Pharm
115,3792
-0,77%
-0,90
117,6000
114,2700
685.844
20:10
Align Technology
271,8900
3,07%
8,11
272,9400
263,1300
532.291
20:10
Alphab Rg-c-nv
1.436,3400
-0,20%
-2,88
1.446,5522
1.429,7772
693.550
20:10
Alphabet-a
1.438,0500
-0,30%
-4,26
1.449,0100
1.431,6200
697.833
20:11
Amazon.com
2.482,7100
0,42%
10,30
2.485,6145
2.461,1700
1.649.130
20:10
American Airline
11,8650
5,75%
0,65
12,2000
11,4400
67.553.901
20:11
Amgen
219,5934
-1,84%
-4,13
224,2850
218,2500
2.049.396
20:10
Analog Devices
121,6000
4,11%
4,80
122,8700
118,3900
2.462.563
20:11
Apple
324,4184
0,34%
1,09
325,0000
322,3000
15.164.472
20:11
Applied Material
58,1400
4,21%
2,35
58,2000
56,4100
4.708.901
20:10
Asml Hold Ny Reg
345,2900
3,15%
10,56
347,4600
338,8500
492.925
20:10
Autodesk Inc
224,9500
2,67%
5,86
226,8100
219,1700
1.282.157
20:10
Automatic Data P
151,4350
2,15%
3,19
151,9022
148,9600
989.509
20:11
Baidu Sp Adr-a
111,6450
4,12%
4,42
112,0584
108,2000
2.880.266
20:10
Biogen
302,4400
-0,14%
-0,42
304,6800
299,7100
442.621
20:10
Biomarin Pharm
110,6900
2,18%
2,36
111,6000
107,3856
942.941
20:10
Booking Hldg
1.723,9950
4,17%
69,00
1.743,8399
1.694,2895
376.432
20:11
Broadcom
274,3000
4,69%
11,40
274,3000
264,5500
70
18:28
Cadence Design
93,1300
0,81%
0,75
93,2300
91,8300
846.460
20:11
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
73,0000
-0,22%
-0,16
73,9400
72,7200
693.203
20:10
Charter Comm Rg-a
547,3450
0,39%
2,13
548,2700
542,2600
389.846
20:10
Check Point Sftw
106,9875
-1,02%
-1,10
109,6100
106,1949
520.903
20:10
Cintas
267,4800
4,89%
12,48
269,3300
256,6300
345.206
20:10
Cisco Systems
46,9950
0,22%
0,11
47,2000
46,5400
9.067.699
20:10
Citrix Systems
140,3750
-2,43%
-3,50
143,8500
139,0800
809.508
20:10
Cognizant Tech So-a
54,9200
3,04%
1,62
55,3951
53,5200
2.586.641
20:10
Comcast-a
41,1820
0,99%
0,40
41,5750
40,9900
7.540.782
20:11
Costco Whsl
307,4500
0,12%
0,36
308,2000
305,9200
1.253.475
20:11
Csx
74,2500
2,87%
2,07
74,6600
73,0000
1.574.928
20:11
Dentsply Sirona
48,4250
2,23%
1,06
49,0700
47,6300
997.931
20:10
Dollar Tree
95,8300
-1,19%
-1,15
98,0800
95,2700
1.209.988
20:11
Ebay
46,4900
1,11%
0,51
46,7160
46,0800
3.859.517
20:11
Electronic Arts
118,9000
-2,83%
-3,46
122,1500
117,8700
2.052.599
20:11
Expedia Group
88,2400
4,77%
4,02
89,7700
86,1600
4.277.294
20:11
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
230,1000
-1,13%
-2,62
232,6500
228,5300
10.607.662
20:11
Fastenal
41,9800
1,92%
0,79
41,9900
41,0700
1.885.468
20:11
Fiserv Inc
108,3650
0,51%
0,55
109,2500
106,9101
1.987.982
20:10
Gilead Sciences
74,0800
1,12%
0,82
74,4101
73,3600
8.708.811
20:11
Hasbro Inc
76,1600
3,87%
2,84
76,2800
74,2463
685.189
20:11
Henry Schein
63,1400
-0,13%
-0,08
64,2000
62,8700
519.890
20:10
Hologic
53,5300
1,63%
0,86
54,6150
53,4100
3.078.725
20:10
Idexx Labs
317,3200
0,27%
0,84
318,0750
314,5900
231.439
20:09
Illumina
356,5800
-2,59%
-9,47
366,4000
356,3500
474.553
20:11
Incyte
98,0000
-2,87%
-2,90
100,8100
97,5500
972.697
20:11
Intel
61,9300
-0,31%
-0,19
62,5400
61,5300
8.879.446
20:11
Intuit
289,0400
0,65%
1,86
290,4700
285,6500
443.675
20:11
next