| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
NASDAQ 100 Quote
List of companies
| Activision Blizz | 67,6900 | -1,46% | -1,00 | 68,7200 | 67,4400 | 1.934.878 | 19:10 |
| Adobe Systems | 226,8000 | -1,86% | -4,30 | 230,4300 | 226,2800 | 1.185.853 | 19:10 |
| Akamai Technolog | 72,2800 | -0,78% | -0,57 | 73,1200 | 71,8800 | 269.333 | 19:10 |
| Alexion Pharm | 111,4600 | -1,33% | -1,50 | 113,2700 | 111,4600 | 409.871 | 19:10 |
| Align Technology | 253,5000 | -8,50% | -23,55 | 267,0153 | 250,2700 | 1.572.201 | 19:10 |
| Alphab Non Vtg-c | 1.077,3700 | 0,49% | 5,29 | 1.081,5000 | 1.068,1800 | 819.817 | 19:10 |
| Alphabet-a | 1.082,0700 | 0,62% | 6,68 | 1.086,0000 | 1.069,0200 | 808.001 | 19:10 |
| Amazon.com | 1.554,5939 | 1,75% | 26,75 | 1.568,5200 | 1.539,0600 | 4.607.267 | 19:11 |
| American Airline | 46,5300 | -2,58% | -1,23 | 47,7700 | 46,4900 | 2.843.544 | 19:11 |
| Amgen | 172,0362 | -1,76% | -3,07 | 175,4000 | 171,9900 | 993.896 | 19:10 |
| Analog Devices | 90,6800 | -4,11% | -3,89 | 92,9800 | 90,3400 | 1.527.985 | 19:11 |
| Apple | 173,3600 | -2,52% | -4,48 | 175,3900 | 173,1600 | 19.093.118 | 19:11 |
| Applied Material | 51,1500 | -6,54% | -3,58 | 54,1800 | 51,1200 | 14.581.705 | 19:10 |
| Autodesk Inc | 131,8300 | -1,52% | -2,04 | 134,0300 | 131,7830 | 506.858 | 19:10 |
| Automatic Data P | 117,4800 | -0,95% | -1,13 | 119,0300 | 117,4200 | 737.643 | 19:11 |
| Baidu Sp Adr-a | 236,9900 | -0,32% | -0,76 | 240,4000 | 235,2624 | 1.126.634 | 19:10 |
| Biogen | 265,3800 | -0,99% | -2,65 | 271,0500 | 264,8200 | 454.185 | 19:10 |
| Biomarin Pharm | 83,0400 | -1,63% | -1,38 | 85,8200 | 83,0000 | 739.111 | 19:11 |
| Booking Hldg | 2.159,9000 | -0,95% | -20,70 | 2.186,0499 | 2.158,5300 | 146.763 | 19:10 |
| Broadcom | 198,0900 | -1,94% | -3,88 | 195,0900 | 193,8300 | 27 | 18/04/18 16:17 |
| Ca | 34,5800 | -1,28% | -0,45 | 35,0300 | 34,2620 | 599.419 | 19:10 |
| Celgene Corp | 89,4900 | -1,67% | -1,52 | 91,8000 | 89,2700 | 2.024.015 | 19:10 |
| Cerner Corp | 58,5300 | -1,28% | -0,76 | 59,2100 | 58,4900 | 1.151.533 | 19:10 |
| Charter Comm Rg-a | 314,6950 | -0,87% | -2,77 | 322,8900 | 314,5500 | 574.524 | 19:10 |
| Check Point Sftw | 102,9600 | -1,09% | -1,13 | 104,2600 | 102,9600 | 336.096 | 19:10 |
| Cintas | 173,0000 | -0,79% | -1,38 | 174,8000 | 173,0000 | 104.291 | 19:09 |
| Cisco Systems | 44,6800 | 0,11% | 0,05 | 44,9500 | 44,3800 | 9.485.883 | 19:11 |
| Citrix Systems | 97,1100 | -1,13% | -1,11 | 98,1450 | 97,1000 | 729.731 | 19:11 |
| Cognizant Tech So-a | 82,2100 | -0,59% | -0,49 | 83,2400 | 82,1800 | 948.980 | 19:10 |
| Comcast-a | 33,4100 | 0,42% | 0,14 | 33,7600 | 33,0700 | 11.192.837 | 19:10 |
| Costco Whsl | 193,8400 | -1,36% | -2,67 | 196,4000 | 193,5001 | 998.575 | 19:10 |
| Csx | 60,7400 | -0,44% | -0,27 | 61,1900 | 60,3400 | 3.245.067 | 19:11 |
| Ctrip Intl Sp Ads | 43,4800 | 0,32% | 0,14 | 44,2700 | 43,4800 | 1.958.784 | 19:10 |
| Dentsply Sirona | 49,3300 | -2,55% | -1,29 | 50,6800 | 49,3300 | 631.147 | 19:10 |
| Discovery-a | 23,2700 | -1,02% | -0,24 | 23,7300 | 23,2600 | 1.902.334 | 19:10 |
| Discovery-c | 21,5200 | -1,01% | -0,22 | 21,9900 | 21,5200 | 1.042.080 | 19:10 |
| Dish Network Rg-a | 38,7500 | -0,92% | -0,36 | 39,5000 | 38,6600 | 816.607 | 19:10 |
| Dollar Tree | 98,1300 | -2,38% | -2,39 | 100,3800 | 97,9200 | 786.550 | 19:10 |
| Ebay | 41,6400 | -0,26% | -0,11 | 42,1700 | 41,5100 | 4.397.060 | 19:10 |
| Electronic Arts | 124,2700 | -0,53% | -0,66 | 125,8300 | 123,7050 | 1.122.707 | 19:10 |
| Expedia Group | 110,4600 | 0,16% | 0,18 | 111,8159 | 109,6500 | 613.329 | 19:10 |
| Express Scrpts H | 73,7200 | -1,36% | -1,02 | 74,7000 | 73,4200 | 1.526.828 | 19:11 |
| Facebook-a | 166,5600 | 0,12% | 0,20 | 167,3100 | 165,2000 | 15.962.573 | 19:11 |
| Fastenal | 50,2200 | -0,91% | -0,46 | 51,3200 | 49,4900 | 2.067.463 | 19:10 |
| Fiserv Inc | 71,8200 | -0,42% | -0,30 | 72,3700 | 71,7000 | 458.905 | 19:10 |
| Gilead Sciences | 73,9700 | -2,26% | -1,71 | 75,9200 | 73,9700 | 1.922.826 | 19:11 |
| Hasbro Inc | 83,7600 | -2,02% | -1,73 | 85,7400 | 83,4500 | 1.166.104 | 19:10 |
| Henry Schein | 69,5400 | -1,96% | -1,39 | 70,9000 | 69,2000 | 493.645 | 19:11 |
| Hologic | 38,4600 | -1,79% | -0,70 | 39,1600 | 38,3600 | 609.157 | 19:10 |
| Idexx Labs | 197,8900 | -1,47% | -2,95 | 200,5150 | 196,4300 | 158.597 | 19:10 |
| next |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies