| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
NASDAQ 100 Quote
List of companies
| Activision Blizz | 47,3300 | -3,57% | -1,75 | 49,3800 | 47,1600 | 7.126.115 | 23/08/19 02:00 |
| Adobe | 282,4400 | -1,82% | -5,25 | 293,5725 | 280,9700 | 2.852.522 | 23/08/19 02:00 |
| Alexion Pharm | 115,3300 | -6,61% | -8,16 | 124,0200 | 114,9300 | 5.246.754 | 23/08/19 02:00 |
| Align Technology | 175,0400 | -2,20% | -3,93 | 179,1500 | 173,8000 | 1.146.861 | 23/08/19 02:00 |
| Alphab Rg-c-nv | 1.151,2900 | -3,21% | -38,24 | 1.194,0800 | 1.147,7500 | 1.688.271 | 23/08/19 02:00 |
| Alphabet-a | 1.153,5800 | -3,18% | -37,94 | 1.195,6700 | 1.150,0000 | 1.813.141 | 23/08/19 02:00 |
| Amazon.com | 1.749,6200 | -3,10% | -55,98 | 1.804,8962 | 1.745,2300 | 5.277.898 | 23/08/19 02:00 |
| American Airline | 25,4200 | -4,18% | -1,11 | 26,5100 | 25,3500 | 8.910.561 | 23/08/19 02:00 |
| Amgen | 199,0800 | -2,13% | -4,34 | 203,6150 | 198,0100 | 3.416.351 | 23/08/19 02:00 |
| Analog Devices | 104,1700 | -4,11% | -4,46 | 107,5130 | 103,7200 | 4.382.782 | 23/08/19 02:00 |
| Apple | 202,6400 | -4,62% | -9,82 | 212,0510 | 201,0000 | 46.882.843 | 23/08/19 02:00 |
| Applied Material | 45,1200 | -4,06% | -1,91 | 46,8400 | 44,8150 | 11.616.331 | 23/08/19 02:00 |
| Asml Hold Ny Reg | 210,5000 | -2,21% | -4,76 | 216,5000 | 209,6000 | 602.329 | 23/08/19 02:00 |
| Autodesk Inc | 143,9900 | -0,84% | -1,22 | 147,1100 | 143,2400 | 2.553.005 | 23/08/19 02:00 |
| Automatic Data P | 164,8000 | -2,79% | -4,73 | 170,1700 | 164,1950 | 1.685.091 | 23/08/19 02:00 |
| Baidu Sp Adr-a | 101,8500 | -3,41% | -3,60 | 105,5700 | 101,5500 | 6.128.644 | 23/08/19 02:00 |
| Biogen | 225,8500 | -2,68% | -6,21 | 231,8700 | 225,1000 | 1.288.061 | 23/08/19 02:00 |
| Biomarin Pharm | 75,7600 | -2,12% | -1,64 | 77,4700 | 75,4900 | 1.218.181 | 23/08/19 02:00 |
| Booking Hldg | 1.898,6700 | -2,76% | -53,80 | 1.951,9250 | 1.893,0800 | 303.413 | 23/08/19 02:00 |
| Broadcom | 254,9500 | - | -3,55 | 258,0000 | 253,1000 | - | 23/08/19 16:53 |
| Cadence Design | 66,8100 | -4,30% | -3,00 | 69,6100 | 66,5500 | 2.234.956 | 23/08/19 02:00 |
| Celgene Corp | 93,9900 | -1,80% | -1,72 | 96,0500 | 93,4100 | 4.651.491 | 23/08/19 02:00 |
| Cerner Corp | 67,9300 | -5,23% | -3,75 | 71,4800 | 67,5700 | 3.778.421 | 23/08/19 02:00 |
| Charter Comm Rg-a | 385,5100 | -1,47% | -5,74 | 395,3700 | 384,4300 | 1.333.593 | 23/08/19 02:00 |
| Check Point Sftw | 106,8000 | -2,00% | -2,18 | 109,1595 | 106,5100 | 843.178 | 23/08/19 02:00 |
| Cintas | 256,0400 | -3,21% | -8,48 | 264,1550 | 254,6690 | 537.823 | 23/08/19 02:00 |
| Cisco Systems | 46,6100 | -3,26% | -1,57 | 48,5200 | 46,4300 | 25.881.999 | 23/08/19 02:00 |
| Citrix Systems | 91,4600 | -1,65% | -1,53 | 93,2900 | 91,3800 | 2.279.540 | 23/08/19 02:00 |
| Cognizant Tech So-a | 60,0000 | -1,96% | -1,20 | 61,9300 | 59,8000 | 2.946.112 | 23/08/19 02:00 |
| Comcast-a | 42,4300 | -3,06% | -1,34 | 43,8350 | 42,2700 | 18.196.656 | 23/08/19 02:00 |
| Costco Whsl | 274,0100 | -2,11% | -5,91 | 280,1300 | 272,7000 | 1.984.929 | 23/08/19 02:00 |
| Csx | 64,6200 | -2,30% | -1,52 | 66,2500 | 64,2700 | 5.330.550 | 23/08/19 02:00 |
| Ctrip Intl Sp Ads | 32,1400 | -3,54% | -1,18 | 33,3600 | 31,9300 | 3.709.812 | 23/08/19 02:00 |
| Dentsply Sirona | 51,6700 | -2,42% | -1,28 | 53,1800 | 51,4950 | 1.325.912 | 23/08/19 02:00 |
| Dollar Tree | 95,1600 | -2,11% | -2,05 | 98,0900 | 94,8300 | 2.533.329 | 23/08/19 02:00 |
| Ebay | 38,7000 | -3,25% | -1,30 | 39,7900 | 38,5500 | 7.527.036 | 23/08/19 02:00 |
| Electronic Arts | 92,9100 | -1,81% | -1,71 | 95,7300 | 92,6150 | 4.213.321 | 23/08/19 02:00 |
| Expedia Group | 127,5200 | -2,49% | -3,25 | 130,5400 | 127,0000 | 1.363.194 | 23/08/19 02:00 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 177,7500 | -2,36% | -4,29 | 183,1300 | 176,6600 | 17.331.221 | 23/08/19 02:00 |
| Fastenal | 29,6600 | -3,48% | -1,07 | 30,7200 | 29,4400 | 4.126.832 | 23/08/19 02:00 |
| Fiserv Inc | 104,6800 | -3,22% | -3,48 | 108,1900 | 104,3400 | 4.545.562 | 23/08/19 02:00 |
| Gilead Sciences | 62,5100 | -2,66% | -1,71 | 64,6700 | 62,1900 | 7.488.696 | 23/08/19 02:00 |
| Hasbro Inc | 104,1300 | -8,94% | -10,22 | 108,6900 | 103,7600 | 2.048.036 | 23/08/19 02:00 |
| Henry Schein | 59,4600 | -2,06% | -1,25 | 61,2950 | 59,2500 | 1.095.016 | 23/08/19 02:00 |
| Hologic | 48,1300 | -3,45% | -1,72 | 49,8300 | 47,9100 | 1.975.775 | 23/08/19 02:00 |
| Idexx Labs | 270,4400 | -3,37% | -9,44 | 281,9250 | 269,2300 | 428.273 | 23/08/19 02:00 |
| Illumina | 279,4400 | -3,17% | -9,14 | 289,4400 | 278,1200 | 1.223.624 | 23/08/19 02:00 |
| Incyte | 81,9100 | -4,27% | -3,65 | 85,8200 | 81,5800 | 1.213.363 | 23/08/19 02:00 |
| Intel | 44,9600 | -3,89% | -1,82 | 46,6300 | 44,8000 | 32.817.083 | 23/08/19 02:00 |
| next |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies