Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   22/01/18 23:16

6.906,28
1,05% 71,95

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Activision Blizz
71,3000
1,03%
0,73
71,4000
69,6800
10
22/01/18 02:10
Adobe Systems
197,8400
1,08%
2,11
198,0000
194,4240
1.701.342
22/01/18 02:10
Akamai Technolog
65,6500
0,03%
0,02
65,6500
65,0300
1.330.311
22/01/18 02:10
Alexion Pharm
123,6700
2,16%
2,62
124,0300
120,5900
1.430.817
22/01/18 02:10
Alphab Non Vtg Rg-c
1.155,8100
1,61%
18,30
1.159,8800
1.135,1101
110
22/01/18 02:10
Alphabet Rg-a
1.164,1600
1,81%
20,66
1.166,8800
1.141,8200
1
22/01/18 02:10
Amazon.com
1.327,3100
2,53%
32,73
1.327,4500
1.296,6636
183
22/01/18 02:10
American Airline
58,1000
0,07%
0,04
58,3400
57,5305
3.553.916
22/01/18 02:10
Amgen
192,3300
1,61%
3,05
192,5700
189,4300
3.579.782
22/01/18 02:10
Analog Devices
96,6500
0,53%
0,51
97,0000
95,7700
4.442.387
22/01/18 02:10
Apple
177,0000
-0,82%
-1,46
177,7800
176,6016
8.928
22/01/18 02:10
Applied Material
57,4600
0,10%
0,06
57,5300
56,8700
11.479.829
22/01/18 02:10
Autodesk Inc
117,4300
1,86%
2,14
118,4500
114,0250
2.905.877
22/01/18 02:10
Automatic Data P
122,7700
1,10%
1,33
122,8450
121,5500
1.673.460
22/01/18 02:10
Baidu Sp Adr-a
254,3400
-0,64%
-1,64
256,4200
249,5000
526
22/01/18 02:10
Biogen
347,6400
1,53%
5,23
347,8200
342,0300
1.195.213
22/01/18 02:10
Biomarin Pharm
91,7100
2,91%
2,59
92,0300
89,0000
2.402.183
22/01/18 02:10
Broadcom
262,1100
-1,61%
-4,28
266,7700
260,6200
2.723.046
22/01/18 02:10
Ca
34,7200
1,91%
0,65
34,7300
33,9800
2.506.575
22/01/18 02:10
Celgene Corp
102,9100
0,25%
0,26
103,5000
99,9900
1.723
22/01/18 02:10
Cerner Corp
69,1300
0,32%
0,22
69,4100
68,6200
2.531.314
22/01/18 02:10
Charter Comm Rg-a
370,2500
1,15%
4,20
371,0000
366,0000
1.821.955
22/01/18 02:10
Check Pnt Sftwar
105,0000
0,50%
0,52
105,5100
104,3249
5
22/01/18 02:10
Cintas
165,1400
0,66%
1,08
165,2000
163,2200
473.982
22/01/18 02:10
Cisco Systems
41,6600
0,90%
0,37
41,6600
41,0200
354
22/01/18 02:10
Citrix Systems
93,8400
1,21%
1,12
94,0300
92,2000
1.233.778
22/01/18 02:10
Cognizant Tech So-a
77,9600
0,87%
0,67
78,3400
77,1900
3.843.603
22/01/18 02:10
Comcast-a
42,8900
0,92%
0,39
42,9200
42,1500
75
22/01/18 02:10
Costco Whsl
194,3800
1,09%
2,09
194,7600
192,0600
3.009.122
22/01/18 02:10
Csx
57,7300
0,42%
0,24
57,8100
56,9500
6.000.160
22/01/18 02:10
Ctrip Intl Sp Ads
46,1400
-1,52%
-0,71
46,2100
44,8300
33
22/01/18 02:10
Dentsply Sirona
60,8000
-1,86%
-1,15
62,2500
60,6200
2.821.983
22/01/18 02:10
Discovery Comm Rg-a
26,3300
2,41%
0,62
26,5000
25,5800
4.751.238
22/01/18 02:10
Discovery Comm Rg-c
25,0900
2,70%
0,66
25,2600
24,3200
3.955.821
22/01/18 02:10
Dish Network Rg-a
46,2600
2,21%
1,00
46,7400
45,2400
2.655.352
22/01/18 02:10
Dollar Tree
115,0200
0,25%
0,29
115,0400
113,4300
1.784.611
22/01/18 02:10
Ebay
39,5800
2,99%
1,15
39,7300
38,3300
10.714.952
22/01/18 02:10
Electronic Arts
117,9900
1,56%
1,81
118,3000
115,8200
4.235.813
22/01/18 02:10
Expedia
128,1900
1,52%
1,92
128,2538
125,3900
1.509.715
22/01/18 02:10
Express Scrpts H
81,1200
1,12%
0,90
81,2500
79,8900
5.121.558
22/01/18 02:10
Facebook-a
185,3700
2,25%
4,08
185,3900
180,4100
4.683
22/01/18 02:10
Fastenal
54,3300
1,09%
0,59
54,4300
53,3300
3.103.656
22/01/18 02:10
Fiserv Inc
140,1900
1,51%
2,08
140,2000
138,1000
751.509
22/01/18 02:10
Gilead Sciences
81,4100
0,53%
0,43
82,0500
81,0500
7.464.539
22/01/18 02:10
Hasbro Inc
90,8600
-1,84%
-1,70
92,4900
89,6850
1.695.293
22/01/18 02:10
Henry Schein
76,4100
0,59%
0,45
76,4500
75,6600
1.038.005
22/01/18 02:10
Hologic
43,2400
-0,51%
-0,22
43,5950
42,8300
2.738.656
22/01/18 02:10
Idexx Labs
180,9500
0,18%
0,32
181,3700
179,2100
445.007
22/01/18 02:10
Illumina
245,1900
0,67%
1,64
247,6300
242,8700
709.832
22/01/18 02:10
Incyte
94,0800
0,99%
0,92
95,3300
92,6500
2.645.193
22/01/18 02:10
next