| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
NASDAQ 100 Quote
List of companies
| Activision Blizz | 68,9800 | -1,15% | -0,80 | 69,3900 | 66,7139 | 6.850.889 | 23/10/18 02:00 |
| Adobe | 251,7600 | 0,28% | 0,70 | 254,9100 | 242,5600 | 5.006.280 | 23/10/18 02:00 |
| Alexion Pharm | 123,0000 | -0,74% | -0,92 | 124,2600 | 119,3250 | 1.227.086 | 23/10/18 02:00 |
| Align Technology | 311,6900 | -0,81% | -2,53 | 313,3000 | 295,7800 | 1.263.250 | 23/10/18 02:00 |
| Alphab Non Vtg-c | 1.103,6900 | 0,23% | 2,53 | 1.107,8900 | 1.070,0000 | 1.848.654 | 23/10/18 02:00 |
| Alphabet-a | 1.114,9100 | 0,32% | 3,54 | 1.118,0000 | 1.079,0100 | 1.884.255 | 23/10/18 02:00 |
| Amazon.com | 1.768,7000 | -1,15% | -20,60 | 1.776,3400 | 1.714,0000 | 6.723.913 | 23/10/18 02:00 |
| American Airline | 32,3800 | 0,68% | 0,22 | 32,4400 | 30,6000 | 12.468.259 | 23/10/18 02:00 |
| Amgen | 197,6400 | -0,19% | -0,38 | 199,0900 | 193,7200 | 2.553.484 | 23/10/18 02:00 |
| Analog Devices | 82,6500 | 0,12% | 0,10 | 83,0100 | 79,7000 | 4.656.395 | 23/10/18 02:00 |
| Apple | 222,7300 | 0,94% | 2,08 | 223,2500 | 214,7000 | 38.767.846 | 23/10/18 02:00 |
| Applied Material | 33,5200 | -0,03% | -0,01 | 33,9400 | 32,1100 | 16.111.616 | 23/10/18 02:00 |
| Asml Hold Ny Reg | 172,9500 | -1,92% | -3,38 | 174,4200 | 167,2600 | 1.260.767 | 23/10/18 02:00 |
| Autodesk Inc | 134,1200 | -1,12% | -1,52 | 136,0900 | 130,1100 | 2.325.853 | 23/10/18 02:00 |
| Automatic Data P | 142,4400 | -1,08% | -1,55 | 143,4400 | 140,3000 | 1.818.959 | 23/10/18 02:00 |
| Baidu Sp Adr-a | 193,4200 | -1,41% | -2,77 | 194,9600 | 187,8750 | 3.370.048 | 23/10/18 02:00 |
| Biogen | 316,1500 | 0,19% | 0,61 | 326,5000 | 311,0000 | 2.414.468 | 23/10/18 02:00 |
| Biomarin Pharm | 100,2400 | -3,18% | -3,29 | 103,1100 | 98,7500 | 1.462.748 | 23/10/18 02:00 |
| Booking Hldg | 1.830,0000 | 0,15% | 2,71 | 1.841,5150 | 1.785,6700 | 404.919 | 23/10/18 02:00 |
| Broadcom | 196,5600 | -2,22% | -3,74 | 196,5600 | 194,7900 | 76 | 23/10/18 19:42 |
| Ca | 43,8800 | -0,09% | -0,04 | 44,0400 | 43,8200 | 4.754.687 | 23/10/18 02:00 |
| Cadence Design | 46,8500 | 15,37% | 6,24 | 47,0350 | 43,0000 | 8.592.114 | 23/10/18 02:00 |
| Celgene Corp | 79,7700 | -1,04% | -0,84 | 80,5100 | 78,6300 | 5.393.764 | 23/10/18 02:00 |
| Cerner Corp | 63,5100 | 0,84% | 0,53 | 63,9600 | 62,1600 | 1.719.414 | 23/10/18 02:00 |
| Charter Comm Rg-a | 317,8900 | -0,54% | -1,72 | 319,8000 | 311,9900 | 1.070.649 | 23/10/18 02:00 |
| Check Point Sftw | 113,1500 | 0,62% | 0,70 | 113,7700 | 110,5050 | 2.063.293 | 23/10/18 02:00 |
| Cintas | 174,6800 | -2,23% | -3,98 | 176,9700 | 170,7500 | 1.071.075 | 23/10/18 02:00 |
| Cisco Systems | 45,4200 | -0,74% | -0,34 | 45,7700 | 44,4400 | 21.836.153 | 23/10/18 02:00 |
| Citrix Systems | 102,2000 | -0,21% | -0,21 | 103,4400 | 100,5900 | 2.012.503 | 23/10/18 02:00 |
| Cognizant Tech So-a | 73,4100 | -0,24% | -0,18 | 73,6200 | 71,7800 | 4.217.706 | 23/10/18 02:00 |
| Comcast-a | 35,6500 | -0,28% | -0,10 | 35,7900 | 35,0500 | 20.100.191 | 23/10/18 02:00 |
| Costco Whsl | 228,7500 | -0,14% | -0,31 | 229,2600 | 223,8200 | 2.656.674 | 23/10/18 02:00 |
| Csx | 66,8200 | -2,18% | -1,49 | 67,3200 | 65,7400 | 7.858.533 | 23/10/18 02:00 |
| Ctrip Intl Sp Ads | 32,6100 | -2,51% | -0,84 | 33,0200 | 32,2000 | 4.680.420 | 23/10/18 02:00 |
| Dentsply Sirona | 35,9600 | -0,06% | -0,02 | 36,2900 | 35,3500 | 3.269.035 | 23/10/18 02:00 |
| Dish Network Rg-a | 31,7700 | -8,34% | -2,89 | 33,5500 | 31,0500 | 5.808.283 | 23/10/18 02:00 |
| Dollar Tree | 83,8800 | 0,43% | 0,36 | 84,3700 | 82,2350 | 2.528.477 | 23/10/18 02:00 |
| Ebay | 28,1900 | -1,05% | -0,30 | 28,3600 | 27,6100 | 12.577.530 | 23/10/18 02:00 |
| Electronic Arts | 99,0900 | -2,24% | -2,27 | 100,0600 | 97,8000 | 6.842.910 | 23/10/18 02:00 |
| Expedia Group | 117,2100 | -1,09% | -1,29 | 117,5300 | 113,6850 | 2.195.753 | 23/10/18 02:00 |
| Express Scrpts H | 95,5100 | 0,55% | 0,52 | 95,5550 | 93,8400 | 2.825.968 | 23/10/18 02:00 |
| Facebook-a | 154,3900 | -0,25% | -0,39 | 154,7700 | 150,8500 | 19.095.032 | 23/10/18 02:00 |
| Fastenal | 50,3800 | -2,25% | -1,16 | 51,0000 | 49,6200 | 3.272.095 | 23/10/18 02:00 |
| Fiserv Inc | 79,3600 | -0,05% | -0,04 | 79,9900 | 77,7300 | 2.239.712 | 23/10/18 02:00 |
| Gilead Sciences | 71,6700 | -0,93% | -0,67 | 72,3100 | 70,7000 | 5.738.499 | 23/10/18 02:00 |
| Hasbro Inc | 94,0600 | -1,00% | -0,95 | 94,2900 | 90,5000 | 3.557.065 | 23/10/18 02:00 |
| Henry Schein | 81,7300 | -0,38% | -0,31 | 82,1600 | 80,2600 | 1.285.223 | 23/10/18 02:00 |
| Hologic | 40,2000 | -0,94% | -0,38 | 40,5200 | 39,3700 | 1.199.092 | 23/10/18 02:00 |
| Idexx Labs | 218,1200 | -0,76% | -1,66 | 219,5400 | 211,0100 | 498.931 | 23/10/18 02:00 |
| Illumina | 313,8000 | -1,08% | -3,43 | 314,9100 | 301,6300 | 1.727.771 | 23/10/18 02:00 |
| next |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies