| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
NASDAQ 100 Quote
List of companies
| Activision Blizz | 47,3950 | 1,38% | 0,65 | 47,4400 | 46,1350 | 5.869.654 | 21:37 |
| Adobe | 277,4650 | 0,73% | 2,02 | 279,5200 | 274,3785 | 1.259.163 | 21:36 |
| Alexion Pharm | 134,3200 | 3,25% | 4,23 | 134,6400 | 128,9250 | 1.166.667 | 21:37 |
| Align Technology | 297,5400 | 0,15% | 0,46 | 316,0000 | 286,6100 | 2.909.629 | 21:37 |
| Alphab Non Vtg-c | 1.264,0850 | 0,64% | 8,09 | 1.267,4083 | 1.252,0300 | 847.375 | 21:36 |
| Alphabet-a | 1.268,6000 | 0,68% | 8,55 | 1.272,8000 | 1.258,0000 | 1.185.065 | 21:36 |
| Amazon.com | 1.911,5000 | 0,51% | 9,75 | 1.922,4500 | 1.902,1000 | 3.553.956 | 21:36 |
| American Airline | 33,4126 | -1,70% | -0,58 | 34,2500 | 33,1300 | 4.625.083 | 21:37 |
| Amgen | 180,7100 | 1,35% | 2,41 | 180,8400 | 175,9200 | 1.847.700 | 21:36 |
| Analog Devices | 114,6950 | -2,21% | -2,60 | 116,4000 | 113,5100 | 2.337.997 | 21:36 |
| Apple | 205,5254 | -0,79% | -1,63 | 207,7600 | 205,1200 | 13.955.560 | 21:37 |
| Applied Material | 44,4888 | 0,06% | 0,03 | 45,7500 | 44,3000 | 7.435.149 | 21:37 |
| Asml Hold Ny Reg | 205,9000 | 0,24% | 0,49 | 207,3100 | 204,0200 | 683.459 | 21:36 |
| Autodesk Inc | 175,4500 | -0,49% | -0,86 | 177,4750 | 172,9150 | 1.028.316 | 21:36 |
| Automatic Data P | 163,7600 | 0,16% | 0,26 | 163,8200 | 161,4900 | 854.414 | 21:36 |
| Baidu Sp Adr-a | 167,6700 | -0,96% | -1,63 | 169,0700 | 166,4400 | 2.246.361 | 21:36 |
| Biogen | 230,9801 | 2,93% | 6,58 | 232,2000 | 223,0900 | 1.944.236 | 21:37 |
| Biomarin Pharm | 85,3700 | -0,14% | -0,12 | 85,4200 | 84,0000 | 840.936 | 21:36 |
| Booking Hldg | 1.869,0600 | 0,10% | 1,78 | 1.884,8100 | 1.856,9300 | 301.312 | 21:36 |
| Broadcom | 278,3500 | -1,10% | -3,10 | 285,0500 | 278,3500 | 93 | 16:14 |
| Cadence Design | 67,4550 | -0,29% | -0,20 | 68,4400 | 66,6900 | 1.470.029 | 21:37 |
| Celgene Corp | 94,0360 | 1,01% | 0,94 | 94,1350 | 92,8500 | 4.462.636 | 21:36 |
| Cerner Corp | 64,6300 | 0,75% | 0,48 | 64,9600 | 63,1600 | 2.246.122 | 21:37 |
| Charter Comm Rg-a | 367,3600 | 1,90% | 6,86 | 368,7800 | 357,3169 | 954.467 | 21:36 |
| Check Point Sftw | 118,9550 | 0,65% | 0,77 | 119,1250 | 117,7500 | 761.113 | 21:37 |
| Cintas | 215,1100 | -0,32% | -0,69 | 215,3900 | 213,3300 | 390.100 | 21:36 |
| Cisco Systems | 56,4300 | -0,79% | -0,45 | 56,7800 | 56,0100 | 11.526.948 | 21:37 |
| Citrix Systems | 99,6150 | -0,84% | -0,85 | 100,1700 | 96,8100 | 1.968.327 | 21:37 |
| Cognizant Tech So-a | 73,0050 | 0,46% | 0,34 | 73,0250 | 72,3000 | 1.902.074 | 21:36 |
| Comcast-a | 43,0050 | 2,76% | 1,16 | 43,8100 | 42,1100 | 22.730.459 | 21:37 |
| Costco Whsl | 245,8600 | -0,85% | -2,10 | 247,1500 | 243,9400 | 920.924 | 21:37 |
| Csx | 78,6400 | -0,86% | -0,68 | 79,0400 | 78,0300 | 1.647.755 | 21:36 |
| Ctrip Intl Sp Ads | 42,3450 | -1,39% | -0,60 | 42,7900 | 41,8800 | 3.136.844 | 21:37 |
| Dentsply Sirona | 50,2050 | -0,39% | -0,20 | 50,2500 | 48,9000 | 870.562 | 21:36 |
| Dollar Tree | 111,0200 | 0,74% | 0,81 | 111,5300 | 109,4032 | 995.812 | 21:36 |
| Ebay | 38,2200 | -0,78% | -0,30 | 38,5100 | 37,7400 | 6.036.066 | 21:36 |
| Electronic Arts | 93,2400 | -0,97% | -0,91 | 94,2000 | 92,6750 | 2.290.121 | 21:36 |
| Expedia Group | 125,2400 | 0,60% | 0,75 | 126,3900 | 123,9600 | 882.627 | 21:36 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 193,8300 | 6,16% | 11,25 | 198,4800 | 192,1200 | 48.196.651 | 21:37 |
| Fastenal | 71,1200 | -0,32% | -0,23 | 71,3200 | 69,9100 | 1.111.685 | 21:36 |
| Fiserv Inc | 86,3000 | -0,27% | -0,23 | 86,7600 | 85,6700 | 2.227.486 | 21:37 |
| Gilead Sciences | 64,2150 | 2,25% | 1,42 | 64,2700 | 62,0500 | 6.041.478 | 21:37 |
| Hasbro Inc | 101,7700 | -1,37% | -1,41 | 102,9800 | 98,9921 | 1.255.622 | 21:36 |
| Henry Schein | 63,9750 | -0,32% | -0,21 | 64,1200 | 62,9400 | 801.082 | 21:36 |
| Hologic | 45,2300 | 1,12% | 0,50 | 45,3150 | 44,3900 | 706.357 | 21:36 |
| Idexx Labs | 227,4700 | 1,29% | 2,89 | 227,6000 | 222,2500 | 284.152 | 21:36 |
| Illumina | 319,2200 | 1,49% | 4,70 | 319,9900 | 312,5000 | 804.207 | 21:37 |
| Incyte | 73,9000 | 0,52% | 0,38 | 73,9200 | 72,4000 | 808.487 | 21:37 |
| Intel | 57,4750 | -2,12% | -1,25 | 58,3800 | 57,2300 | 17.383.104 | 21:37 |
| next |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies