Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   09/04/21 23:16

13.845,06
0,63% 86,55

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Activision Blizz
95,7800
-0,71%
-0,68
96,3100
94,5450
4.301.025
09/04/21 02:00
Adobe
504,0400
0,84%
4,20
504,4400
492,6000
1.887.016
09/04/21 02:00
Alexion Pharm
155,0100
0,35%
0,54
155,5250
154,5500
1.113.390
09/04/21 02:00
Align Technology
592,5600
2,92%
16,81
592,9900
575,0000
951.355
09/04/21 02:00
Alphab Rg-c-nv
2.285,8800
0,90%
20,44
2.289,0400
2.253,7139
1.044.365
09/04/21 02:00
Alphabet-a
2.270,6700
0,90%
20,24
2.273,9700
2.237,2550
1.307.265
09/04/21 02:00
Amazon.com
3.372,2000
2,21%
72,90
3.372,2000
3.288,9000
4.341.473
09/04/21 02:00
American Airline
23,5400
-0,47%
-0,11
23,6650
23,2500
21.307.708
09/04/21 02:00
Amgen
248,9500
0,84%
2,07
249,1000
245,8100
1.368.801
09/04/21 02:00
Analog Devices
161,2400
-0,54%
-0,88
161,9700
160,1700
2.250.494
09/04/21 02:00
Apple
132,9950
2,02%
2,64
133,0400
129,4700
106.686.703
09/04/21 02:00
Applied Material
138,9100
-0,32%
-0,44
140,1800
137,4900
9.637.207
09/04/21 02:00
Asml Hold Ny Reg
634,3200
-0,87%
-5,56
638,7100
628,5500
631.241
09/04/21 02:00
Autodesk Inc
297,5700
1,41%
4,14
297,9000
290,3800
1.032.737
09/04/21 02:00
Automatic Data P
189,4400
0,66%
1,24
189,8300
187,0000
1.128.463
09/04/21 02:00
Baidu Sp Adr-a
219,6700
-3,13%
-7,10
224,5299
217,0800
7.438.587
09/04/21 02:00
Biogen
268,1700
0,92%
2,44
268,5900
263,5000
874.126
09/04/21 02:00
Biomarin Pharm
77,0700
-1,48%
-1,16
78,7900
76,4700
767.064
09/04/21 02:00
Booking Hldg
2.450,0600
0,91%
22,07
2.454,7200
2.405,5500
239.783
09/04/21 02:00
Broadcom
401,3000
-2,96%
-3,65
406,3500
401,3000
74
09/04/21 20:59
Cadence Design
145,3500
-0,08%
-0,11
146,0000
144,1200
1.310.955
09/04/21 02:00
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
72,7900
0,82%
0,59
73,1300
72,2000
2.293.262
09/04/21 02:00
Charter Comm Rg-a
614,2400
-0,15%
-0,92
615,9700
600,6800
1.040.030
09/04/21 02:00
Check Point Sftw
115,3700
-0,16%
-0,19
115,4900
114,1400
1.070.888
09/04/21 02:00
Cintas
352,4800
1,96%
6,76
353,3400
345,4900
417.736
09/04/21 02:00
Cisco Systems
52,0900
0,35%
0,18
52,1500
51,6750
13.135.750
09/04/21 02:00
Citrix Systems
142,3400
-0,30%
-0,43
142,9400
141,6763
779.519
09/04/21 02:00
Cognizant Tech So-a
80,5500
0,61%
0,49
80,6500
79,7650
1.985.662
09/04/21 02:00
Comcast-a
53,5700
-1,40%
-0,76
53,8800
52,4550
18.205.887
09/04/21 02:00
Costco Whsl
363,2100
0,55%
1,99
363,7100
359,5950
1.610.750
09/04/21 02:00
Csx
98,2900
1,88%
1,81
98,4900
96,6500
2.152.359
09/04/21 02:00
Dentsply Sirona
64,2000
0,08%
0,05
64,7500
63,9500
1.161.131
09/04/21 02:00
Dollar Tree
117,5500
0,57%
0,67
117,6999
116,0800
1.341.960
09/04/21 02:00
Ebay
62,4700
0,45%
0,28
62,6000
61,8450
3.801.019
09/04/21 02:00
Electronic Arts
140,4600
-0,77%
-1,09
140,7300
138,4400
1.765.484
09/04/21 02:00
Expedia Group
174,9800
0,23%
0,41
175,5900
170,8400
2.032.873
09/04/21 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
312,4600
-0,18%
-0,56
314,7400
310,3300
15.988.568
09/04/21 02:00
Fastenal
50,0600
-0,32%
-0,16
50,2300
49,2250
4.367.670
09/04/21 02:00
Fiserv Inc
124,2900
0,11%
0,14
124,6800
123,1500
3.649.176
09/04/21 02:00
Gilead Sciences
65,1100
0,14%
0,09
65,2500
64,2350
5.848.292
09/04/21 02:00
Hasbro Inc
95,2400
-1,01%
-0,97
96,8300
94,7300
717.986
09/04/21 02:00
Henry Schein
69,3900
1,05%
0,72
69,4550
68,7700
703.825
09/04/21 02:00
Hologic
73,6300
0,07%
0,05
73,9650
72,9600
1.366.788
09/04/21 02:00
Idexx Labs
502,8800
0,64%
3,22
504,1600
496,5600
335.583
09/04/21 02:00
Illumina
403,3700
-0,09%
-0,37
406,2600
394,5000
662.140
09/04/21 02:00
Incyte
79,9600
-1,08%
-0,87
81,2700
79,5600
1.329.264
09/04/21 02:00
Intel
68,2600
1,80%
1,21
68,4000
66,6300
27.177.096
09/04/21 02:00
Intuit
417,6100
1,53%
6,29
418,3665
409,2900
1.003.513
09/04/21 02:00
next