| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
NASDAQ 100 Quote
List of companies
| Activision Blizz | 76,9600 | -1,17% | -0,91 | 77,2300 | 76,3600 | 525.243 | 16:00 |
| Adobe Systems | 251,9400 | -1,47% | -3,75 | 253,6500 | 251,5100 | 537.277 | 16:00 |
| Alexion Pharm | 118,7300 | 0,05% | 0,06 | 119,1150 | 117,7200 | 68.624 | 15:59 |
| Align Technology | 363,9488 | -1,66% | -6,15 | 369,0800 | 362,5000 | 131.411 | 16:00 |
| Alphab Non Vtg-c | 1.161,2400 | -1,04% | -12,22 | 1.170,9900 | 1.157,0200 | 366.895 | 16:00 |
| Alphabet-a | 1.171,4500 | -1,02% | -12,13 | 1.182,8100 | 1.167,5250 | 573.226 | 16:00 |
| Amazon.com | 1.705,4850 | -1,06% | -18,31 | 1.717,8962 | 1.705,4850 | 823.971 | 16:00 |
| American Airline | 41,2970 | -2,69% | -1,14 | 42,2100 | 41,2700 | 1.414.957 | 16:00 |
| Amgen | 184,0900 | 0,08% | 0,14 | 184,4782 | 182,8300 | 238.408 | 16:00 |
| Analog Devices | 99,7100 | -1,37% | -1,38 | 100,1300 | 99,4700 | 124.935 | 16:00 |
| Apple | 184,8600 | -2,06% | -3,88 | 186,3300 | 184,7600 | 7.110.767 | 16:00 |
| Applied Material | 48,0000 | -0,66% | -0,32 | 48,4150 | 47,2010 | 1.979.472 | 16:00 |
| Asml Hold Ny Reg | 203,9800 | -3,37% | -7,12 | 205,3000 | 203,5500 | 195.729 | 16:00 |
| Autodesk Inc | 139,6850 | -1,12% | -1,58 | 140,1600 | 138,6408 | 236.873 | 16:00 |
| Automatic Data P | 138,0400 | -0,68% | -0,95 | 138,6500 | 137,4400 | 91.493 | 16:00 |
| Baidu Sp Adr-a | 259,0300 | -3,67% | -9,86 | 262,1700 | 258,2100 | 915.027 | 16:00 |
| Biogen | 292,6500 | 1,22% | 3,53 | 293,2600 | 286,0410 | 213.149 | 16:00 |
| Biomarin Pharm | 94,6500 | -0,97% | -0,93 | 95,2100 | 94,3200 | 121.820 | 16:00 |
| Booking Hldg | 2.126,6700 | -0,86% | -18,55 | 2.134,2750 | 2.121,1749 | 29.166 | 15:59 |
| Broadcom | 226,1100 | -1,13% | -1,72 | 226,7700 | 225,8100 | 62 | 13:00 |
| Ca | 36,9500 | -0,40% | -0,15 | 36,9800 | 36,6800 | 189.067 | 16:00 |
| Cadence Design | 44,7200 | -1,02% | -0,46 | 44,8800 | 44,4600 | 98.972 | 16:00 |
| Celgene Corp | 78,8800 | 1,48% | 1,15 | 79,2800 | 77,1380 | 908.817 | 16:00 |
| Cerner Corp | 60,9700 | -0,65% | -0,40 | 61,2700 | 60,6700 | 106.131 | 16:00 |
| Charter Comm Rg-a | 293,3000 | -0,66% | -1,95 | 295,0000 | 286,3115 | 133.193 | 16:00 |
| Check Point Sftw | 99,5500 | -0,91% | -0,91 | 99,9300 | 99,2700 | 91.753 | 16:00 |
| Cintas | 188,9500 | -1,09% | -2,08 | 190,6030 | 188,8010 | 32.907 | 16:00 |
| Cisco Systems | 43,6450 | -1,28% | -0,57 | 43,8700 | 43,5500 | 2.216.534 | 16:00 |
| Citrix Systems | 106,5200 | -0,89% | -0,96 | 106,7600 | 106,0350 | 96.063 | 16:00 |
| Cognizant Tech So-a | 79,2000 | -1,01% | -0,81 | 79,6600 | 79,1100 | 184.123 | 16:00 |
| Comcast-a | 32,7000 | 0,37% | 0,12 | 32,7400 | 32,1700 | 2.931.810 | 16:00 |
| Costco Whsl | 204,8800 | -0,65% | -1,33 | 205,7600 | 204,6220 | 197.931 | 16:00 |
| Csx | 65,1500 | -1,45% | -0,96 | 65,5150 | 65,1400 | 411.929 | 16:00 |
| Ctrip Intl Sp Ads | 49,2000 | -3,94% | -2,02 | 50,0900 | 49,0500 | 1.276.053 | 16:00 |
| Dentsply Sirona | 45,2300 | 1,14% | 0,51 | 45,3700 | 44,1000 | 251.293 | 16:00 |
| Dish Network Rg-a | 34,1500 | -0,93% | -0,32 | 34,5200 | 34,1000 | 165.830 | 16:00 |
| Dollar Tree | 86,6900 | -1,93% | -1,71 | 87,7900 | 86,5900 | 205.204 | 16:00 |
| Ebay | 38,6000 | -0,67% | -0,26 | 38,8800 | 38,2800 | 798.101 | 16:00 |
| Electronic Arts | 144,0100 | -0,59% | -0,85 | 144,8300 | 142,7200 | 237.205 | 16:00 |
| Expedia Group | 124,2000 | -0,85% | -1,06 | 125,3400 | 123,6200 | 159.675 | 16:00 |
| Express Scrpts H | 79,9400 | -0,67% | -0,54 | 80,2100 | 79,6000 | 227.190 | 16:00 |
| Facebook-a | 194,8700 | -1,73% | -3,44 | 196,8200 | 194,8300 | 3.434.762 | 16:00 |
| Fastenal | 51,8700 | -0,95% | -0,50 | 52,1050 | 51,8600 | 108.580 | 16:00 |
| Fiserv Inc | 75,6400 | -0,76% | -0,58 | 76,1000 | 75,5500 | 82.171 | 16:00 |
| Gilead Sciences | 69,3600 | 0,43% | 0,30 | 69,4600 | 68,1600 | 953.900 | 16:00 |
| Hasbro Inc | 88,7900 | -2,55% | -2,32 | 90,4100 | 88,7600 | 169.285 | 16:00 |
| Henry Schein | 72,3390 | -0,77% | -0,56 | 72,7250 | 72,2300 | 100.128 | 16:00 |
| Hologic | 39,9400 | -0,75% | -0,30 | 40,2500 | 39,6400 | 86.054 | 15:59 |
| Idexx Labs | 225,3500 | -0,40% | -0,90 | 226,6350 | 224,4900 | 23.980 | 16:00 |
| Illumina | 284,8700 | -1,38% | -3,98 | 286,7400 | 284,6200 | 50.771 | 16:00 |
| next |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies