| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
NASDAQ 100 Quote
List of companies
| Activision Blizz | 56,9600 | -1,32% | -0,76 | 58,6300 | 55,7600 | 8.513.697 | 27/03/20 02:00 |
| Adobe | 305,8300 | -5,22% | -16,84 | 314,2872 | 300,6300 | 4.862.124 | 27/03/20 02:00 |
| Alexion Pharm | 84,0100 | -2,47% | -2,13 | 86,6200 | 83,3000 | 2.538.328 | 27/03/20 02:00 |
| Align Technology | 177,0400 | -7,62% | -14,60 | 182,0100 | 173,3900 | 1.168.208 | 27/03/20 02:00 |
| Alphab Rg-c-nv | 1.110,7100 | -4,39% | -51,04 | 1.150,6702 | 1.105,9100 | 3.208.495 | 27/03/20 02:00 |
| Alphabet-a | 1.110,2600 | -4,53% | -52,66 | 1.151,0500 | 1.104,0027 | 3.139.661 | 27/03/20 02:00 |
| Amazon.com | 1.900,1000 | -2,83% | -55,39 | 1.939,7900 | 1.899,9200 | 5.387.897 | 27/03/20 02:00 |
| American Airline | 14,0400 | -10,34% | -1,62 | 15,2200 | 13,9100 | 50.783.456 | 27/03/20 02:00 |
| Amgen | 198,2700 | -0,11% | -0,22 | 205,8700 | 194,0100 | 4.119.780 | 27/03/20 02:00 |
| Analog Devices | 88,6700 | -4,26% | -3,95 | 92,6300 | 88,2600 | 3.009.981 | 27/03/20 02:00 |
| Apple | 247,7400 | -4,14% | -10,70 | 255,8700 | 247,0500 | 51.054.153 | 27/03/20 02:00 |
| Applied Material | 45,0500 | -8,44% | -4,15 | 48,1300 | 44,8400 | 10.624.183 | 27/03/20 02:00 |
| Asml Hold Ny Reg | 252,6200 | -8,44% | -23,28 | 263,7100 | 251,8100 | 1.518.409 | 27/03/20 02:00 |
| Autodesk Inc | 141,5700 | -12,00% | -19,31 | 156,6200 | 140,3206 | 2.929.303 | 27/03/20 02:00 |
| Automatic Data P | 131,3800 | -4,14% | -5,68 | 136,0000 | 128,9200 | 2.997.814 | 27/03/20 02:00 |
| Baidu Sp Adr-a | 97,6300 | -4,12% | -4,19 | 99,1200 | 96,3300 | 4.112.997 | 27/03/20 02:00 |
| Biogen | 296,7500 | -2,69% | -8,19 | 307,1400 | 294,2500 | 1.653.113 | 27/03/20 02:00 |
| Biomarin Pharm | 79,5100 | -3,79% | -3,13 | 81,1500 | 77,1650 | 1.444.126 | 27/03/20 02:00 |
| Booking Hldg | 1.255,1500 | -10,73% | -150,85 | 1.355,4550 | 1.253,6050 | 701.507 | 27/03/20 02:00 |
| Broadcom | 212,9500 | 8,83% | -4,55 | 223,8000 | 212,9000 | 85 | 27/03/20 17:10 |
| Cadence Design | 62,2800 | -6,96% | -4,66 | 65,5500 | 61,7300 | 2.228.379 | 27/03/20 02:00 |
| Celgene Corp | 108,2400 | 0,10% | 0,11 | 108,5900 | 107,2700 | 191.230.586 | 20/11/19 02:00 |
| Cerner Corp | 60,0100 | -1,69% | -1,03 | 62,0600 | 58,1100 | 2.771.051 | 27/03/20 02:00 |
| Charter Comm Rg-a | 439,7000 | -3,19% | -14,47 | 456,3950 | 434,9000 | 1.909.941 | 27/03/20 02:00 |
| Check Point Sftw | 99,0700 | 3,74% | 3,57 | 101,5600 | 92,0100 | 1.738.363 | 27/03/20 02:00 |
| Cintas | 181,5700 | -5,72% | -11,01 | 187,7499 | 180,0000 | 1.005.619 | 27/03/20 02:00 |
| Cisco Systems | 38,8200 | -4,34% | -1,76 | 40,1500 | 38,4100 | 31.278.581 | 27/03/20 02:00 |
| Citrix Systems | 140,0400 | 1,62% | 2,23 | 142,9700 | 133,0200 | 3.330.388 | 27/03/20 02:00 |
| Cognizant Tech So-a | 46,6600 | -6,34% | -3,16 | 48,4900 | 46,2800 | 5.159.271 | 27/03/20 02:00 |
| Comcast-a | 34,5700 | -5,91% | -2,17 | 35,7900 | 34,4100 | 27.910.405 | 27/03/20 02:00 |
| Costco Whsl | 284,3300 | -2,73% | -7,97 | 293,4900 | 283,3300 | 4.250.350 | 27/03/20 02:00 |
| Csx | 56,2900 | -3,89% | -2,28 | 57,8200 | 55,0300 | 5.588.525 | 27/03/20 02:00 |
| Dentsply Sirona | 37,9300 | -3,73% | -1,47 | 40,1200 | 37,1200 | 4.579.050 | 27/03/20 02:00 |
| Dollar Tree | 77,0500 | -1,39% | -1,09 | 78,7900 | 75,2300 | 2.863.585 | 27/03/20 02:00 |
| Ebay | 30,1800 | 0,07% | 0,02 | 30,8700 | 29,3800 | 14.183.240 | 27/03/20 02:00 |
| Electronic Arts | 95,3700 | -3,86% | -3,83 | 99,6800 | 94,6300 | 4.519.950 | 27/03/20 02:00 |
| Expedia Group | 60,0300 | -6,80% | -4,38 | 61,9200 | 57,6950 | 4.990.253 | 27/03/20 02:00 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 156,7900 | -4,01% | -6,55 | 160,0900 | 154,7500 | 24.879.869 | 27/03/20 02:00 |
| Fastenal | 31,0400 | -3,93% | -1,27 | 31,7950 | 30,1900 | 6.463.515 | 27/03/20 02:00 |
| Fiserv Inc | 93,9500 | -3,83% | -3,74 | 96,7900 | 92,0200 | 7.067.593 | 27/03/20 02:00 |
| Gilead Sciences | 72,8500 | -1,37% | -1,01 | 75,3900 | 71,9100 | 16.521.581 | 27/03/20 02:00 |
| Hasbro Inc | 65,6400 | -3,88% | -2,65 | 67,2941 | 63,7100 | 1.322.418 | 27/03/20 02:00 |
| Henry Schein | 50,0000 | -6,65% | -3,56 | 52,9800 | 49,8600 | 2.755.345 | 27/03/20 02:00 |
| Hologic | 33,2600 | -2,23% | -0,76 | 34,0900 | 32,4600 | 2.902.590 | 27/03/20 02:00 |
| Idexx Labs | 231,7500 | 0,59% | 1,37 | 237,0500 | 223,5400 | 857.952 | 27/03/20 02:00 |
| Illumina | 269,0500 | -1,96% | -5,37 | 270,4900 | 259,7100 | 1.360.713 | 27/03/20 02:00 |
| Incyte | 68,9600 | -5,60% | -4,09 | 72,1600 | 68,5500 | 1.463.870 | 27/03/20 02:00 |
| Intel | 52,3700 | -5,71% | -3,17 | 54,6400 | 52,0650 | 31.633.487 | 27/03/20 02:00 |
| Intuit | 229,6900 | -7,53% | -18,70 | 247,5400 | 226,6800 | 2.143.728 | 27/03/20 02:00 |
| next |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies