Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   19:11

6.754,69
-1,15% -78,52

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Activision Blizz
67,6900
-1,46%
-1,00
68,7200
67,4400
1.934.878
19:10
Adobe Systems
226,8000
-1,86%
-4,30
230,4300
226,2800
1.185.853
19:10
Akamai Technolog
72,2800
-0,78%
-0,57
73,1200
71,8800
269.333
19:10
Alexion Pharm
111,4600
-1,33%
-1,50
113,2700
111,4600
409.871
19:10
Align Technology
253,5000
-8,50%
-23,55
267,0153
250,2700
1.572.201
19:10
Alphab Non Vtg-c
1.077,3700
0,49%
5,29
1.081,5000
1.068,1800
819.817
19:10
Alphabet-a
1.082,0700
0,62%
6,68
1.086,0000
1.069,0200
808.001
19:10
Amazon.com
1.554,5939
1,75%
26,75
1.568,5200
1.539,0600
4.607.267
19:11
American Airline
46,5300
-2,58%
-1,23
47,7700
46,4900
2.843.544
19:11
Amgen
172,0362
-1,76%
-3,07
175,4000
171,9900
993.896
19:10
Analog Devices
90,6800
-4,11%
-3,89
92,9800
90,3400
1.527.985
19:11
Apple
173,3600
-2,52%
-4,48
175,3900
173,1600
19.093.118
19:11
Applied Material
51,1500
-6,54%
-3,58
54,1800
51,1200
14.581.705
19:10
Autodesk Inc
131,8300
-1,52%
-2,04
134,0300
131,7830
506.858
19:10
Automatic Data P
117,4800
-0,95%
-1,13
119,0300
117,4200
737.643
19:11
Baidu Sp Adr-a
236,9900
-0,32%
-0,76
240,4000
235,2624
1.126.634
19:10
Biogen
265,3800
-0,99%
-2,65
271,0500
264,8200
454.185
19:10
Biomarin Pharm
83,0400
-1,63%
-1,38
85,8200
83,0000
739.111
19:11
Booking Hldg
2.159,9000
-0,95%
-20,70
2.186,0499
2.158,5300
146.763
19:10
Broadcom
198,0900
-1,94%
-3,88
195,0900
193,8300
27
18/04/18 16:17
Ca
34,5800
-1,28%
-0,45
35,0300
34,2620
599.419
19:10
Celgene Corp
89,4900
-1,67%
-1,52
91,8000
89,2700
2.024.015
19:10
Cerner Corp
58,5300
-1,28%
-0,76
59,2100
58,4900
1.151.533
19:10
Charter Comm Rg-a
314,6950
-0,87%
-2,77
322,8900
314,5500
574.524
19:10
Check Point Sftw
102,9600
-1,09%
-1,13
104,2600
102,9600
336.096
19:10
Cintas
173,0000
-0,79%
-1,38
174,8000
173,0000
104.291
19:09
Cisco Systems
44,6800
0,11%
0,05
44,9500
44,3800
9.485.883
19:11
Citrix Systems
97,1100
-1,13%
-1,11
98,1450
97,1000
729.731
19:11
Cognizant Tech So-a
82,2100
-0,59%
-0,49
83,2400
82,1800
948.980
19:10
Comcast-a
33,4100
0,42%
0,14
33,7600
33,0700
11.192.837
19:10
Costco Whsl
193,8400
-1,36%
-2,67
196,4000
193,5001
998.575
19:10
Csx
60,7400
-0,44%
-0,27
61,1900
60,3400
3.245.067
19:11
Ctrip Intl Sp Ads
43,4800
0,32%
0,14
44,2700
43,4800
1.958.784
19:10
Dentsply Sirona
49,3300
-2,55%
-1,29
50,6800
49,3300
631.147
19:10
Discovery-a
23,2700
-1,02%
-0,24
23,7300
23,2600
1.902.334
19:10
Discovery-c
21,5200
-1,01%
-0,22
21,9900
21,5200
1.042.080
19:10
Dish Network Rg-a
38,7500
-0,92%
-0,36
39,5000
38,6600
816.607
19:10
Dollar Tree
98,1300
-2,38%
-2,39
100,3800
97,9200
786.550
19:10
Ebay
41,6400
-0,26%
-0,11
42,1700
41,5100
4.397.060
19:10
Electronic Arts
124,2700
-0,53%
-0,66
125,8300
123,7050
1.122.707
19:10
Expedia Group
110,4600
0,16%
0,18
111,8159
109,6500
613.329
19:10
Express Scrpts H
73,7200
-1,36%
-1,02
74,7000
73,4200
1.526.828
19:11
Facebook-a
166,5600
0,12%
0,20
167,3100
165,2000
15.962.573
19:11
Fastenal
50,2200
-0,91%
-0,46
51,3200
49,4900
2.067.463
19:10
Fiserv Inc
71,8200
-0,42%
-0,30
72,3700
71,7000
458.905
19:10
Gilead Sciences
73,9700
-2,26%
-1,71
75,9200
73,9700
1.922.826
19:11
Hasbro Inc
83,7600
-2,02%
-1,73
85,7400
83,4500
1.166.104
19:10
Henry Schein
69,5400
-1,96%
-1,39
70,9000
69,2000
493.645
19:11
Hologic
38,4600
-1,79%
-0,70
39,1600
38,3600
609.157
19:10
Idexx Labs
197,8900
-1,47%
-2,95
200,5150
196,4300
158.597
19:10
next