Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   16:01

7.163,00
-1,22% -88,41

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Activision Blizz
76,9600
-1,17%
-0,91
77,2300
76,3600
525.243
16:00
Adobe Systems
251,9400
-1,47%
-3,75
253,6500
251,5100
537.277
16:00
Alexion Pharm
118,7300
0,05%
0,06
119,1150
117,7200
68.624
15:59
Align Technology
363,9488
-1,66%
-6,15
369,0800
362,5000
131.411
16:00
Alphab Non Vtg-c
1.161,2400
-1,04%
-12,22
1.170,9900
1.157,0200
366.895
16:00
Alphabet-a
1.171,4500
-1,02%
-12,13
1.182,8100
1.167,5250
573.226
16:00
Amazon.com
1.705,4850
-1,06%
-18,31
1.717,8962
1.705,4850
823.971
16:00
American Airline
41,2970
-2,69%
-1,14
42,2100
41,2700
1.414.957
16:00
Amgen
184,0900
0,08%
0,14
184,4782
182,8300
238.408
16:00
Analog Devices
99,7100
-1,37%
-1,38
100,1300
99,4700
124.935
16:00
Apple
184,8600
-2,06%
-3,88
186,3300
184,7600
7.110.767
16:00
Applied Material
48,0000
-0,66%
-0,32
48,4150
47,2010
1.979.472
16:00
Asml Hold Ny Reg
203,9800
-3,37%
-7,12
205,3000
203,5500
195.729
16:00
Autodesk Inc
139,6850
-1,12%
-1,58
140,1600
138,6408
236.873
16:00
Automatic Data P
138,0400
-0,68%
-0,95
138,6500
137,4400
91.493
16:00
Baidu Sp Adr-a
259,0300
-3,67%
-9,86
262,1700
258,2100
915.027
16:00
Biogen
292,6500
1,22%
3,53
293,2600
286,0410
213.149
16:00
Biomarin Pharm
94,6500
-0,97%
-0,93
95,2100
94,3200
121.820
16:00
Booking Hldg
2.126,6700
-0,86%
-18,55
2.134,2750
2.121,1749
29.166
15:59
Broadcom
226,1100
-1,13%
-1,72
226,7700
225,8100
62
13:00
Ca
36,9500
-0,40%
-0,15
36,9800
36,6800
189.067
16:00
Cadence Design
44,7200
-1,02%
-0,46
44,8800
44,4600
98.972
16:00
Celgene Corp
78,8800
1,48%
1,15
79,2800
77,1380
908.817
16:00
Cerner Corp
60,9700
-0,65%
-0,40
61,2700
60,6700
106.131
16:00
Charter Comm Rg-a
293,3000
-0,66%
-1,95
295,0000
286,3115
133.193
16:00
Check Point Sftw
99,5500
-0,91%
-0,91
99,9300
99,2700
91.753
16:00
Cintas
188,9500
-1,09%
-2,08
190,6030
188,8010
32.907
16:00
Cisco Systems
43,6450
-1,28%
-0,57
43,8700
43,5500
2.216.534
16:00
Citrix Systems
106,5200
-0,89%
-0,96
106,7600
106,0350
96.063
16:00
Cognizant Tech So-a
79,2000
-1,01%
-0,81
79,6600
79,1100
184.123
16:00
Comcast-a
32,7000
0,37%
0,12
32,7400
32,1700
2.931.810
16:00
Costco Whsl
204,8800
-0,65%
-1,33
205,7600
204,6220
197.931
16:00
Csx
65,1500
-1,45%
-0,96
65,5150
65,1400
411.929
16:00
Ctrip Intl Sp Ads
49,2000
-3,94%
-2,02
50,0900
49,0500
1.276.053
16:00
Dentsply Sirona
45,2300
1,14%
0,51
45,3700
44,1000
251.293
16:00
Dish Network Rg-a
34,1500
-0,93%
-0,32
34,5200
34,1000
165.830
16:00
Dollar Tree
86,6900
-1,93%
-1,71
87,7900
86,5900
205.204
16:00
Ebay
38,6000
-0,67%
-0,26
38,8800
38,2800
798.101
16:00
Electronic Arts
144,0100
-0,59%
-0,85
144,8300
142,7200
237.205
16:00
Expedia Group
124,2000
-0,85%
-1,06
125,3400
123,6200
159.675
16:00
Express Scrpts H
79,9400
-0,67%
-0,54
80,2100
79,6000
227.190
16:00
Facebook-a
194,8700
-1,73%
-3,44
196,8200
194,8300
3.434.762
16:00
Fastenal
51,8700
-0,95%
-0,50
52,1050
51,8600
108.580
16:00
Fiserv Inc
75,6400
-0,76%
-0,58
76,1000
75,5500
82.171
16:00
Gilead Sciences
69,3600
0,43%
0,30
69,4600
68,1600
953.900
16:00
Hasbro Inc
88,7900
-2,55%
-2,32
90,4100
88,7600
169.285
16:00
Henry Schein
72,3390
-0,77%
-0,56
72,7250
72,2300
100.128
16:00
Hologic
39,9400
-0,75%
-0,30
40,2500
39,6400
86.054
15:59
Idexx Labs
225,3500
-0,40%
-0,90
226,6350
224,4900
23.980
16:00
Illumina
284,8700
-1,38%
-3,98
286,7400
284,6200
50.771
16:00
next