| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
NASDAQ 100 Quote
List of companies
| Activision Blizz | 56,4800 | 0,97% | 0,54 | 56,9800 | 55,9400 | 609 | 11/12/19 02:00 |
| Adobe | 303,7400 | -0,14% | -0,43 | 305,3800 | 301,4800 | 5.940 | 11/12/19 02:00 |
| Alexion Pharm | 109,5000 | -1,53% | -1,70 | 112,8700 | 108,9110 | 1 | 11/12/19 02:00 |
| Align Technology | 275,2300 | 0,58% | 1,58 | 278,9250 | 273,1300 | 515 | 11/12/19 02:00 |
| Alphab Rg-c-nv | 1.345,0200 | 0,03% | 0,36 | 1.351,2000 | 1.342,6700 | 3.502 | 11/12/19 02:00 |
| Alphabet-a | 1.344,2500 | 0,10% | 1,36 | 1.349,8900 | 1.341,1000 | 2.753 | 11/12/19 02:00 |
| Amazon.com | 1.748,7200 | 0,55% | 9,51 | 1.750,0000 | 1.735,7102 | 12.986 | 11/12/19 02:00 |
| American Airline | 26,8600 | -0,52% | -0,14 | 27,1000 | 26,6800 | 50.535 | 11/12/19 02:00 |
| Amgen | 234,0100 | 0,07% | 0,17 | 234,9700 | 233,0300 | 64 | 11/12/19 02:00 |
| Analog Devices | 115,8500 | 1,26% | 1,44 | 116,4900 | 114,7900 | 23 | 11/12/19 02:00 |
| Apple | 270,7700 | 0,85% | 2,29 | 271,1000 | 268,5000 | 668.778 | 11/12/19 02:00 |
| Applied Material | 59,0400 | 4,27% | 2,42 | 59,1300 | 56,7000 | 7.012 | 11/12/19 02:00 |
| Asml Hold Ny Reg | 284,0400 | 1,77% | 4,93 | 284,3600 | 278,4400 | 6.605 | 11/12/19 02:00 |
| Autodesk Inc | 179,6400 | 0,66% | 1,18 | 179,9000 | 177,7100 | 1.500 | 11/12/19 02:00 |
| Automatic Data P | 167,2400 | -0,71% | -1,19 | 168,3100 | 166,5100 | 161 | 11/12/19 02:00 |
| Baidu Sp Adr-a | 116,3700 | 1,39% | 1,59 | 116,9600 | 114,7400 | 11.538 | 11/12/19 02:00 |
| Biogen | 292,2300 | -1,67% | -4,97 | 299,2900 | 292,0000 | 15 | 11/12/19 02:00 |
| Biomarin Pharm | 78,7700 | -0,83% | -0,66 | 79,8000 | 78,4200 | 25 | 11/12/19 02:00 |
| Booking Hldg | 1.925,8800 | 1,12% | 21,25 | 1.929,8200 | 1.904,4800 | 267.361 | 11/12/19 02:00 |
| Broadcom | 286,3500 | 2,60% | -1,30 | 285,1000 | 285,0500 | 7 | 11/12/19 15:50 |
| Cadence Design | 65,8900 | 0,06% | 0,04 | 66,4200 | 65,6400 | 5.768 | 11/12/19 02:00 |
| Celgene Corp | 108,2400 | 0,10% | 0,11 | 108,5900 | 107,2700 | 191.230.586 | 20/11/19 02:00 |
| Cerner Corp | 71,5000 | -0,29% | -0,21 | 71,7900 | 71,0600 | 1 | 11/12/19 02:00 |
| Charter Comm Rg-a | 465,8700 | 0,90% | 4,16 | 467,3200 | 461,4250 | 884.487 | 11/12/19 02:00 |
| Check Point Sftw | 113,5300 | 1,01% | 1,14 | 113,8800 | 112,8850 | 22.173 | 11/12/19 02:00 |
| Cintas | 258,0500 | 0,84% | 2,15 | 258,2600 | 254,2650 | 1 | 11/12/19 02:00 |
| Cisco Systems | 44,2800 | 0,41% | 0,18 | 44,4500 | 44,1500 | 47.830 | 11/12/19 02:00 |
| Citrix Systems | 109,4500 | -0,21% | -0,23 | 110,2300 | 109,2900 | 200 | 11/12/19 02:00 |
| Cognizant Tech So-a | 60,6800 | -0,69% | -0,42 | 61,2100 | 60,4600 | 2.473.109 | 11/12/19 02:00 |
| Comcast-a | 42,0700 | -1,64% | -0,70 | 42,8500 | 42,0100 | 7.829 | 11/12/19 02:00 |
| Costco Whsl | 295,3000 | -0,16% | -0,48 | 296,3479 | 293,0500 | 5.737 | 11/12/19 02:00 |
| Csx | 71,7300 | 1,89% | 1,33 | 71,7900 | 70,5300 | 5.163.026 | 11/12/19 02:00 |
| Dentsply Sirona | 56,7800 | -1,03% | -0,59 | 57,0900 | 56,1800 | 10.216 | 11/12/19 02:00 |
| Dollar Tree | 91,5000 | -0,05% | -0,05 | 91,6800 | 89,8800 | 950 | 11/12/19 02:00 |
| Ebay | 34,9200 | 0,58% | 0,20 | 34,9900 | 34,6800 | 902 | 11/12/19 02:00 |
| Electronic Arts | 103,2000 | 1,34% | 1,37 | 103,5100 | 101,8200 | 400 | 11/12/19 02:00 |
| Expedia Group | 111,9600 | 0,10% | 0,11 | 112,4500 | 110,8400 | 3.667 | 11/12/19 02:00 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 202,2600 | 0,69% | 1,39 | 202,6300 | 200,2800 | 29.334 | 11/12/19 02:00 |
| Fastenal | 36,2350 | 0,82% | 0,30 | 36,3200 | 35,8400 | 1 | 11/12/19 02:00 |
| Fiserv Inc | 114,6100 | 0,68% | 0,77 | 114,7300 | 112,6001 | 700 | 11/12/19 02:00 |
| Gilead Sciences | 67,7800 | 1,04% | 0,70 | 67,9850 | 67,1100 | 355 | 11/12/19 02:00 |
| Hasbro Inc | 100,3700 | 0,44% | 0,44 | 100,9000 | 99,6000 | 136 | 11/12/19 02:00 |
| Henry Schein | 69,1000 | 1,13% | 0,77 | 69,2150 | 68,2550 | 691.402 | 11/12/19 02:00 |
| Hologic | 52,6000 | 0,77% | 0,40 | 52,7200 | 51,8750 | 1.928.433 | 11/12/19 02:00 |
| Idexx Labs | 250,4500 | -0,95% | -2,39 | 254,7100 | 249,7200 | 5 | 11/12/19 02:00 |
| Illumina | 320,5700 | -1,95% | -6,37 | 326,0000 | 317,4350 | 1 | 11/12/19 02:00 |
| Incyte | 94,9300 | -0,83% | -0,79 | 96,7900 | 94,4700 | 200 | 11/12/19 02:00 |
| Intel | 57,0700 | 0,85% | 0,48 | 57,1700 | 56,5800 | 31.556 | 11/12/19 02:00 |
| Intuit | 251,9000 | -0,17% | -0,42 | 255,6100 | 247,7950 | 11 | 11/12/19 02:00 |
| next |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies