Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ FINCL 100 IN Quote

Quote date:   17/06/19 23:16

4.710,23
-0,65% -31,05

View: File of NASDAQ FINCL 100 IN

NASDAQ-FINCL-100-IN

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
113,7200
-1,51%
-1,74
115,9000
113,5200
62.006
17/06/19 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
35,5200
-0,11%
-0,04
35,7100
35,4300
639.815
17/06/19 02:00
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
20,5800
-1,81%
-0,38
21,0305
20,5250
887.964
17/06/19 22:15
Atlanticus Hldgs
3,6500
-2,14%
-0,08
3,7300
3,6300
10.260
17/06/19 02:00
Bancfirst
57,4600
0,24%
0,14
58,0000
57,0200
58.929
17/06/19 02:00
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
74,1400
-1,83%
-1,38
75,5500
73,9750
132.954
17/06/19 02:00
Brookline Bancor
14,4700
-1,70%
-0,25
14,7700
14,4500
189.901
17/06/19 02:00
Cathay Genl Banc
34,1300
-1,27%
-0,44
34,7000
34,0400
327.093
17/06/19 02:00
Charles Schwab
40,6100
-0,98%
-0,40
41,4550
40,4850
8.995
17/06/19 22:15
Chemical Financi
39,5900
0,48%
0,19
40,1400
39,0100
1.250.016
17/06/19 02:00
Cincinnati Finan
103,8600
0,31%
0,32
104,3000
103,3800
854.810
17/06/19 02:00
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
74,3000
-0,63%
-0,47
75,2300
74,1800
48.973
17/06/19 02:00
Commerce Bancsha
58,2500
-1,79%
-1,06
59,5400
58,0850
486.121
17/06/19 02:00
Credit Acceptanc
488,4400
0,38%
1,85
489,2800
483,4600
5
17/06/19 02:00
Cvb Financial
20,9400
-1,41%
-0,30
21,3500
20,8800
457.464
17/06/19 02:00
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
18,2800
-0,49%
-0,09
18,5000
18,2500
91.127
17/06/19 02:00
E Trade Fncl
45,1700
-0,31%
-0,14
46,0100
45,0200
1.162
17/06/19 02:00
East-west Bancor
43,6200
-1,42%
-0,63
44,4200
43,5500
1.328.623
17/06/19 02:00
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
246,1900
-0,42%
-1,04
248,5550
245,8400
129.055
17/06/19 02:00
Fifth Third Banc
26,9700
-1,53%
-0,42
27,6300
26,8950
1.400
17/06/19 02:00
First Busey
25,8300
0,31%
0,08
26,0100
25,7000
178.973
17/06/19 02:00
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
429,0000
-1,37%
-5,95
437,8750
428,4000
89.049
17/06/19 02:00
First Finl Banks
29,5800
-0,17%
-0,05
29,9100
29,4000
519.969
17/06/19 02:00
First Midw Banco
20,3500
-1,07%
-0,22
20,7600
20,3300
521.586
17/06/19 02:00
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
15,9300
-0,93%
-0,15
16,1950
15,8700
859.503
17/06/19 02:00
Glacier Bancorp
39,0500
-2,13%
-0,85
40,1300
38,9800
270.298
17/06/19 02:00
Hancock Whitney
39,1400
-1,53%
-0,61
40,3191
39,0300
386.457
17/06/19 02:00
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
13,1300
-1,72%
-0,23
13,4700
13,1000
1.350
17/06/19 02:00
Iberiabank
73,3600
-1,70%
-1,27
74,8400
73,1100
262.736
17/06/19 02:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
36,7300
-1,13%
-0,42
37,2250
36,6500
239.448
17/06/19 02:00
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
13,3500
-0,82%
-0,11
13,5200
13,3250
195.433
17/06/19 02:00
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,3800
-3,46%
-1,52
43,7100
42,1600
-
21/03/19 01:00
Nasdaq
95,1700
-0,56%
-0,54
96,2100
95,0700
433.923
17/06/19 02:00
Nat West Life Rg-a
265,6100
1,30%
3,41
265,6100
261,3500
7.724
17/06/19 02:00
next