Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ FINCL 100 IN Quote

Quote date:   19/11/18 23:16

4.476,26
-0,54% -24,46

View: File of NASDAQ FINCL 100 IN

NASDAQ-FINCL-100-IN

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
127,8000
0,67%
0,85
128,3300
125,6400
22.029
19/11/18 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
28,2500
-0,04%
-0,01
28,4300
28,0100
956.538
19/11/18 02:00
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
23,0400
-0,90%
-0,21
23,5000
22,9500
1.081.965
19/11/18 22:15
Atlanticus Hldgs
3,2300
2,22%
0,07
3,2300
3,0400
1.982
19/11/18 02:00
Bancfirst
56,1300
-1,18%
-0,67
57,0100
55,6600
41.254
19/11/18 02:00
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
84,8800
-1,12%
-0,96
86,6200
84,3900
137.811
19/11/18 02:00
Brookline Bancor
15,0000
0,07%
0,01
15,1100
14,6900
395.959
19/11/18 02:00
Cathay Genl Banc
39,0400
0,23%
0,09
39,4100
38,6100
403.480
19/11/18 02:00
Charles Schwab
45,9700
-2,11%
-0,99
46,9000
45,3500
7.900.643
19/11/18 22:15
Chemical Financi
46,9500
-0,21%
-0,10
47,8100
46,6800
426.401
19/11/18 02:00
Cincinnati Finan
80,7100
0,57%
0,46
81,0500
80,0800
908.137
19/11/18 02:00
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
76,6600
-1,64%
-1,28
77,9100
75,7200
44.321
19/11/18 02:00
Commerce Bancsha
65,9500
-0,60%
-0,40
66,8100
65,4950
399.055
19/11/18 02:00
Credit Acceptanc
405,6700
-3,89%
-16,43
425,1000
405,0000
92.154
19/11/18 02:00
Cvb Financial
23,0200
-0,17%
-0,04
23,3500
22,8200
462.983
19/11/18 02:00
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
16,9300
0,53%
0,09
17,0600
16,7000
150.176
19/11/18 02:00
E Trade Fncl
51,3200
-1,67%
-0,87
52,3100
50,8300
2.643.278
19/11/18 02:00
East-west Bancor
52,6100
-0,72%
-0,38
53,4900
52,2000
576.698
19/11/18 02:00
Elbit Imaging
1,8100
7,74%
0,13
1,8100
1,7100
720
19/11/18 02:00
Erie Indemnity-a
134,0400
-0,33%
-0,45
135,4100
133,8200
24.181
19/11/18 02:00
Fifth Third Banc
27,3700
-0,07%
-0,02
27,7200
27,1050
4.609.885
19/11/18 02:00
First Busey
28,0400
-0,28%
-0,08
28,4500
27,6988
108.161
19/11/18 02:00
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
431,5000
-0,77%
-3,36
437,6700
430,5800
27.573
19/11/18 02:00
First Finl Banks
66,6100
0,89%
0,59
66,8300
65,8700
347.386
19/11/18 02:00
First Midw Banco
23,0900
0,09%
0,02
23,3300
22,6400
471.693
19/11/18 02:00
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
16,8900
-0,35%
-0,06
17,1900
16,7500
913.440
19/11/18 02:00
Glacier Bancorp
45,7900
-0,33%
-0,15
46,4400
45,4600
338.639
19/11/18 02:00
Hancock Whitney
39,8000
0,94%
0,37
39,9800
39,1500
510.116
19/11/18 02:00
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
14,8400
0,34%
0,05
14,9700
14,6300
11.997.275
19/11/18 02:00
Iberiabank
73,1500
0,12%
0,09
74,2400
72,4600
332.551
19/11/18 02:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
39,2400
-0,93%
-0,37
39,8800
39,0000
116.722
19/11/18 02:00
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
12,9500
-1,30%
-0,17
13,2300
12,8200
188.598
19/11/18 02:00
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
44,9400
-0,20%
-0,09
45,5000
44,5700
628.107
19/11/18 02:00
Nasdaq
88,9900
0,28%
0,25
89,3200
88,4300
1.014.573
19/11/18 02:00
Nat West Life Rg-a
293,7000
0,54%
1,57
295,0000
289,3300
3.549
19/11/18 02:00
next