Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ FINCL 100 IN Quote

Quote date:   17/07/18 23:16

4.756,09
0,41% 19,54

View: File of NASDAQ FINCL 100 IN

NASDAQ-FINCL-100-IN

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
124,1900
-0,05%
-0,06
124,9050
122,9900
42.524
17/07/18 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
28,3600
-0,60%
-0,17
28,7100
28,3300
1.008.437
17/07/18 02:00
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
28,0500
-0,36%
-0,10
28,4250
28,0500
1.446.010
17/07/18 22:15
Atlanticus Hldgs
1,7800
-4,81%
-0,09
2,0543
1,7800
13.617
17/07/18 02:00
Bancfirst
60,9000
0,08%
0,05
61,6500
60,8000
27.821
17/07/18 02:00
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
96,0100
0,02%
0,02
96,7700
95,5300
187.188
17/07/18 02:00
Brookline Bancor
18,4000
-0,54%
-0,10
18,6000
18,3750
177.130
17/07/18 02:00
Cathay Genl Banc
40,4200
-0,66%
-0,27
40,8700
40,3800
335.471
17/07/18 02:00
Charles Schwab
52,8800
3,56%
1,82
53,7800
52,4900
8.638.664
17/07/18 22:15
Chemical Financi
55,6200
-0,04%
-0,02
56,1900
55,4900
165.096
17/07/18 02:00
Cincinnati Finan
70,5500
0,01%
0,01
70,8300
70,3630
324.345
17/07/18 02:00
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
76,4400
0,32%
0,24
76,6000
75,7500
87.036
17/07/18 02:00
Commerce Bancsha
68,2900
-0,28%
-0,19
69,3200
68,1800
553.913
17/07/18 02:00
Credit Acceptanc
362,0000
-0,82%
-3,01
368,6650
361,5000
73.525
17/07/18 02:00
Cvb Financial
22,2500
-0,49%
-0,11
22,4900
22,2400
348.224
17/07/18 02:00
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
19,9000
-0,25%
-0,05
20,2000
19,9000
95.065
17/07/18 02:00
E Trade Fncl
61,1400
2,05%
1,23
61,3700
60,0000
2.181.603
17/07/18 02:00
East-west Bancor
65,4700
0,68%
0,44
65,7800
64,5400
944.824
17/07/18 02:00
Elbit Imaging
2,2800
1,33%
0,03
2,3100
2,1350
28.487
17/07/18 02:00
Erie Indemnity-a
118,1000
-0,36%
-0,43
118,8300
117,7300
28.569
17/07/18 02:00
Fifth Third Banc
29,5200
0,20%
0,06
29,6800
29,3700
4.684.521
17/07/18 02:00
First Busey
32,3700
-0,46%
-0,15
32,7600
32,3400
75.782
17/07/18 02:00
First Cash
91,8000
0,99%
0,90
92,2000
90,9500
388.503
17/07/18 22:15
First Citizens Rg-a
401,8800
-0,67%
-2,70
407,2300
400,2600
42.019
17/07/18 02:00
First Finl Banks
52,6000
-0,10%
-0,05
53,2000
52,3500
110.068
17/07/18 02:00
First Midw Banco
25,8600
-0,27%
-0,07
26,2300
25,8200
743.557
17/07/18 02:00
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
16,7000
0,00%
0,00
16,8500
16,6000
584.002
17/07/18 02:00
Glacier Bancorp
39,8400
0,20%
0,08
40,1200
39,7700
260.502
17/07/18 02:00
Hancock Whitney
48,4500
0,10%
0,05
48,7500
48,2000
387.779
17/07/18 02:00
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
14,9200
0,13%
0,02
15,0350
14,8500
5.890.160
17/07/18 02:00
Iberiabank
76,0000
-0,07%
-0,05
76,8000
75,8500
175.650
17/07/18 02:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
43,8250
-0,06%
-0,03
44,2750
43,7500
89.637
17/07/18 02:00
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
13,8000
0,00%
0,00
13,8500
13,7500
145.935
17/07/18 02:00
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
47,7400
0,02%
0,01
48,0600
47,6300
541.775
17/07/18 02:00
Nasdaq
94,4500
0,60%
0,56
94,4950
93,3224
789.308
17/07/18 02:00
Nat West Life Rg-a
307,6900
-0,42%
-1,31
310,9200
306,3000
8.906
17/07/18 02:00
next