Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ FINCL 100 IN Quote

Quote date:   20:17

4.341,55
0,32% 13,78

View: File of NASDAQ FINCL 100 IN

NASDAQ-FINCL-100-IN

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
131,7000
0,53%
0,70
132,5300
130,8900
8.413
20:02
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
28,0300
0,57%
0,16
28,2800
27,7500
522.567
20:16
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
20,9900
0,24%
0,05
21,0500
20,8150
236.769
18:05
Atlanticus Hldgs
3,4472
-0,08%
-0,00
3,5000
3,2400
1.787
18:41
Bancfirst
53,1000
0,87%
0,46
53,8700
51,6369
16.940
20:06
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
80,2500
0,36%
0,29
80,6910
79,2200
72.813
20:13
Brookline Bancor
14,3750
0,59%
0,09
14,4800
14,2500
90.411
20:14
Cathay Genl Banc
36,9500
0,24%
0,09
37,0400
36,4050
129.303
20:15
Charles Schwab
46,8000
0,21%
0,10
46,8750
46,0300
3.898.560
20:17
Chemical Financi
42,1350
0,61%
0,26
42,3900
41,3400
122.888
20:14
Cincinnati Finan
77,8000
-0,18%
-0,14
78,0800
77,5500
198.745
20:16
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
70,5900
0,81%
0,57
70,5900
69,2700
16.007
19:59
Commerce Bancsha
60,1200
0,67%
0,40
60,9900
58,4950
489.836
20:16
Credit Acceptanc
420,8700
1,10%
4,56
420,8700
410,0000
95.802
20:12
Cvb Financial
22,1100
0,23%
0,05
22,1750
21,8800
139.921
20:16
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
17,8400
0,91%
0,16
17,9600
17,5900
65.698
20:16
E Trade Fncl
49,5300
0,39%
0,19
49,7000
48,4815
1.020.083
20:16
East-west Bancor
49,3900
0,30%
0,15
49,6100
48,6600
353.146
20:16
Elbit Imaging
1,1900
3,48%
0,04
1,2100
1,1600
2.500
16:26
Erie Indemnity-a
139,5300
-0,26%
-0,37
140,6450
139,1943
17.953
20:08
Fifth Third Banc
26,2800
0,08%
0,02
26,3000
25,8050
3.190.116
20:17
First Busey
26,4500
0,57%
0,15
26,5800
26,2000
45.301
20:14
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
409,0400
0,79%
3,22
410,0500
400,7700
15.293
19:51
First Finl Banks
62,2500
0,84%
0,52
62,4500
61,3900
120.216
20:16
First Midw Banco
21,7900
-0,18%
-0,04
21,8700
21,6500
144.774
20:16
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
16,3150
0,22%
0,04
16,4100
15,9500
1.370.471
20:17
Glacier Bancorp
43,0150
0,29%
0,13
43,2900
41,7900
124.282
20:16
Hancock Whitney
41,0900
4,26%
1,68
41,2900
38,6900
702.539
20:16
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
13,3350
0,49%
0,07
13,3950
13,0900
4.631.516
20:16
Iberiabank
73,1200
0,34%
0,25
73,4900
72,1500
102.340
20:16
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
36,1421
0,28%
0,10
36,2200
35,7950
44.888
20:15
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
13,2300
0,00%
0,00
13,2600
13,1900
156.132
20:15
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
43,5100
-0,09%
-0,04
43,5500
42,8100
221.595
20:14
Nasdaq
82,9600
0,00%
0,00
83,3000
82,3600
293.806
20:16
Nat West Life Rg-a
305,0000
-0,46%
-1,41
306,0100
305,0000
2.586
20:02
next