Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ FINCL 100 IN Quote

Quote date:   19/09/18 23:16

4.788,44
0,68% 32,26

View: File of NASDAQ FINCL 100 IN

NASDAQ-FINCL-100-IN

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
130,0000
1,48%
1,90
130,2800
128,7000
13.312
19/09/18 23:20
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
30,1500
-0,30%
-0,09
30,3500
30,1100
1.046.251
19/09/18 23:20
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
26,4500
1,15%
0,30
26,6500
26,1500
1.038.209
19/09/18 22:15
Atlanticus Hldgs
2,8800
3,23%
0,09
2,9300
2,7200
6.018
19/09/18 23:20
Bancfirst
60,8500
0,16%
0,10
61,5000
60,6000
93.188
19/09/18 23:20
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
103,8700
0,83%
0,86
104,3500
103,0800
172.956
19/09/18 23:20
Brookline Bancor
17,5500
0,00%
0,00
17,7500
17,5000
288.020
19/09/18 23:20
Cathay Genl Banc
42,8700
1,47%
0,62
43,1500
42,2100
384.165
19/09/18 23:20
Charles Schwab
51,9900
2,71%
1,37
52,0900
50,8200
7.506.547
19/09/18 22:15
Chemical Financi
54,9800
0,68%
0,37
55,5650
54,5250
273.341
19/09/18 23:20
Cincinnati Finan
78,5800
0,77%
0,60
78,9700
77,6800
467.004
19/09/18 23:20
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
77,0500
-0,64%
-0,50
78,1000
76,0510
57.012
19/09/18 23:20
Commerce Bancsha
68,9600
0,75%
0,51
69,2300
68,5000
471.559
19/09/18 23:20
Credit Acceptanc
440,2800
0,56%
2,46
441,6217
434,9000
88.058
19/09/18 23:20
Cvb Financial
23,6200
0,30%
0,07
23,9000
23,5500
903.193
19/09/18 23:20
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
17,7000
-0,56%
-0,10
18,0000
17,7000
165.028
19/09/18 23:20
E Trade Fncl
55,7800
3,76%
2,02
55,9800
54,7300
5.253.476
19/09/18 23:20
East-west Bancor
62,4400
1,23%
0,76
62,6500
61,5000
1.252.339
19/09/18 23:20
Elbit Imaging
2,1999
-0,46%
-0,01
2,2500
2,0904
4.867
19/09/18 23:20
Erie Indemnity-a
128,9300
-0,11%
-0,14
129,9900
128,6400
29.638
19/09/18 23:20
Fifth Third Banc
29,5200
2,32%
0,67
29,6600
28,8100
5.458.831
19/09/18 23:20
First Busey
31,0100
0,00%
0,00
31,2500
30,9900
217.181
19/09/18 23:20
First Cash
79,7500
-0,68%
-0,55
81,2000
79,3000
264.316
19/09/18 22:15
First Citizens Rg-a
461,5000
0,00%
0,00
466,7810
459,8950
21.055
19/09/18 23:20
First Finl Banks
60,9000
1,00%
0,60
61,0500
60,1000
265.570
19/09/18 23:20
First Midw Banco
26,8700
1,90%
0,50
26,9150
26,2900
597.991
19/09/18 23:20
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
17,5000
0,57%
0,10
17,7000
17,3500
1.034.506
19/09/18 23:20
Glacier Bancorp
44,4600
0,82%
0,36
44,6500
44,0600
492.080
19/09/18 23:20
Hancock Whitney
49,6000
1,02%
0,50
49,8500
49,0000
994.759
19/09/18 23:20
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
15,7200
1,48%
0,23
15,8270
15,5100
10.230.307
19/09/18 23:20
Iberiabank
84,4000
0,84%
0,70
85,0000
83,6000
513.109
19/09/18 23:20
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
47,0000
0,75%
0,35
47,3000
45,7250
118.977
19/09/18 23:20
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
13,7000
1,48%
0,20
13,8000
13,3500
542.711
19/09/18 23:20
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
48,0700
2,25%
1,06
48,1800
46,9800
642.364
19/09/18 23:20
Nasdaq
89,9700
-0,13%
-0,12
90,3000
88,9300
859.510
19/09/18 23:20
Nat West Life Rg-a
319,3000
-0,13%
-0,43
323,1300
317,3200
7.913
19/09/18 23:20
next