Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ FINCL 100 IN Quote

Quote date:   22/03/19 22:16

4.330,61
-2,82% -125,74

View: File of NASDAQ FINCL 100 IN

NASDAQ-FINCL-100-IN

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
123,0800
-3,68%
-4,70
127,3700
120,6500
73.002
22/03/19 01:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
32,0600
-0,71%
-0,23
32,3300
31,8880
1.066.895
22/03/19 01:00
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
21,8450
0,11%
0,03
21,9700
21,4700
671.120
21/03/19 18:26
Atlanticus Hldgs
3,5600
1,42%
0,05
3,6299
3,5450
3.011
22/03/19 01:00
Bancfirst
50,3800
-4,78%
-2,53
52,6600
50,3000
64.168
22/03/19 01:00
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
77,4900
-3,94%
-3,18
80,0000
76,9100
199.674
22/03/19 01:00
Brookline Bancor
13,9500
-2,99%
-0,43
14,3300
13,8500
520.097
22/03/19 01:00
Cathay Genl Banc
32,4300
-3,65%
-1,23
33,5000
32,1600
984.417
22/03/19 01:00
Charles Schwab
41,8000
-4,59%
-2,01
43,3500
41,5500
11.708.681
22/03/19 21:15
Chemical Financi
38,9000
-4,19%
-1,70
40,2100
38,5600
1.281.326
22/03/19 01:00
Cincinnati Finan
84,6400
-0,32%
-0,27
85,4300
84,4900
543.996
22/03/19 01:00
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
71,9500
-4,26%
-3,20
74,8900
71,6400
77.785
22/03/19 01:00
Commerce Bancsha
56,1200
-4,13%
-2,42
58,2300
56,1100
629.890
22/03/19 01:00
Credit Acceptanc
431,8600
-3,90%
-17,53
446,9286
429,0100
86.668
22/03/19 01:00
Cvb Financial
20,2200
-4,62%
-0,98
21,0400
20,1600
669.741
22/03/19 01:00
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
18,5300
-4,83%
-0,94
19,4900
18,4700
160.933
22/03/19 01:00
E Trade Fncl
45,0200
-3,39%
-1,58
46,2900
44,4500
4.064.044
22/03/19 01:00
East-west Bancor
46,6300
-5,61%
-2,77
49,0300
46,5400
2.206.752
22/03/19 01:00
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
176,0600
0,17%
0,29
177,4600
174,2200
105.204
22/03/19 01:00
Fifth Third Banc
24,6200
-3,38%
-0,86
25,4100
24,4800
17.102.193
22/03/19 01:00
First Busey
23,6700
-5,62%
-1,41
24,9500
23,5600
241.105
22/03/19 01:00
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
387,6000
-3,81%
-15,37
400,7700
386,1600
38.987
22/03/19 01:00
First Finl Banks
54,6800
-0,38%
-0,21
55,2500
54,2600
1.240.283
22/03/19 01:00
First Midw Banco
19,8600
-4,15%
-0,86
20,6000
19,8000
823.288
22/03/19 01:00
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
15,0200
-4,88%
-0,77
15,7300
15,0100
1.802.970
22/03/19 01:00
Glacier Bancorp
37,8900
-4,10%
-1,62
39,3000
37,5800
516.762
22/03/19 01:00
Hancock Whitney
37,9100
-5,46%
-2,19
39,9500
37,6200
551.123
22/03/19 01:00
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
12,2500
-2,93%
-0,37
12,5400
12,1450
31.984.910
22/03/19 01:00
Iberiabank
69,4200
-4,27%
-3,10
71,8250
69,0300
673.375
22/03/19 01:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
36,9400
-5,01%
-1,95
38,6800
36,7800
245.614
22/03/19 01:00
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
12,6000
-3,37%
-0,44
12,9600
12,5800
399.694
22/03/19 01:00
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,3800
-3,46%
-1,52
43,7100
42,1600
35.365.244
21/03/19 01:00
Nasdaq
83,8900
-0,55%
-0,46
84,3300
83,3100
725.263
22/03/19 01:00
Nat West Life Rg-a
256,8000
-3,46%
-9,21
272,6041
256,8000
9.868
22/03/19 01:00
next