Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

S&P COMPOSITE 100 Quote

Quote date:   19/07/2018

1.235,98
-0,53% -6,62

View: File of S&P COMPOSITE 100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
21st Century Fox A
46,6500
-0,06%
-0,03
46,6500
45,7100
-
19/07/2018
3m
201,6000
-0,30%
-0,60
202,2900
199,5100
-
19/07/2018
Abbott Labs
63,7800
-1,50%
-0,97
64,9700
63,5100
-
19/07/2018
Abbvie
89,9500
-4,71%
-4,45
93,2800
87,7600
-
19/07/2018
Accenture
166,8900
0,31%
0,51
167,2700
165,5100
-
19/07/2018
Alphabet Cl A
1.199,1000
-1,14%
-13,81
1.216,4800
1.197,7300
-
19/07/2018
Altria Group
56,9400
-0,85%
-0,49
57,0300
55,1800
-
19/07/2018
Am Intl Grp
53,8500
-2,32%
-1,28
55,0500
53,6800
-
19/07/2018
Amazon.com
1.812,9700
-1,63%
-29,95
1.841,0000
1.811,2700
-
19/07/2018
American Express
100,1700
-2,73%
-2,81
101,3700
99,2800
-
19/07/2018
Amgen Inc
191,7600
-0,54%
-1,04
192,8500
190,2900
-
19/07/2018
Anadarko Petroleum
71,0800
-0,59%
-0,42
71,6300
70,4700
-
19/07/2018
Apache
44,5500
0,20%
0,09
44,7000
44,1300
-
19/07/2018
Apple
191,8800
0,78%
1,48
192,5500
189,6900
-
19/07/2018
At&t
31,2700
-1,39%
-0,44
31,7800
31,2500
-
19/07/2018
Bank Of America
29,6700
-1,53%
-0,46
30,0200
29,6400
-
19/07/2018
Berkshire Hataw B
197,4900
-1,47%
-2,95
200,9600
197,3000
-
19/07/2018
Biogen
358,1100
-0,11%
-0,40
360,2700
356,0400
-
19/07/2018
Bk Ny Mellon
52,7300
-5,23%
-2,91
54,5000
52,1000
-
19/07/2018
Boeing Co
355,3300
-1,36%
-4,90
359,3900
355,2600
-
19/07/2018
Booking Holdings
2.010,6000
-0,66%
-13,31
2.020,6900
2.002,5600
-
19/07/2018
Bristol Myers Squi
56,5400
-0,60%
-0,34
56,9300
56,0800
-
19/07/2018
Capital One Financ
95,3700
-1,77%
-1,72
96,7000
94,3500
-
19/07/2018
Caterpillar
139,4200
-1,20%
-1,70
140,5400
139,0500
-
19/07/2018
Chevron
121,6700
0,12%
0,14
122,1400
121,0100
-
19/07/2018
Cisco Systems
42,4000
0,45%
0,19
43,0100
42,2200
-
19/07/2018
Citigroup
68,9900
-1,23%
-0,86
69,5600
68,5600
-
19/07/2018
Coca-cola
45,1100
-0,02%
-0,01
45,4300
44,9200
-
19/07/2018
Colgate Palmolive
65,7500
1,45%
0,94
66,0500
64,8000
-
19/07/2018
Comcast Class A
34,9100
2,56%
0,87
35,2900
34,7400
-
19/07/2018
Conocophillips
69,6900
-0,94%
-0,66
70,4400
69,4900
-
19/07/2018
Costco Wholesale
217,5400
1,20%
2,57
218,2000
214,0300
-
19/07/2018
Cvs Health
66,1400
-2,59%
-1,76
67,7500
64,7600
-
19/07/2018
Devon Energy
44,1400
0,89%
0,39
44,5300
43,4700
-
19/07/2018
Dow Chemical
66,6500
2,70%
1,75
66,6500
65,0400
-
31/08/2017
Du Pont(ei) De Nmr
83,9300
0,89%
0,74
85,1600
83,3100
-
31/08/2017
Eli Lilly & Co
89,4300
-0,67%
-0,60
89,9800
88,8700
-
19/07/2018
Emc Corp
29,0500
0,97%
0,28
29,1300
28,6500
-
06/09/2016
Emerson Electric
69,8000
0,16%
0,11
70,3200
69,2300
-
19/07/2018
Exelon
42,2400
0,76%
0,32
42,4700
42,0000
-
19/07/2018
Exxon Mobil
82,0100
-0,26%
-0,21
82,6200
81,7200
-
19/07/2018
Fedex Corp
236,5500
0,15%
0,36
237,3500
234,0000
-
19/07/2018
Ford Motor
10,8200
-0,46%
-0,05
10,9000
10,7700
-
19/07/2018
Freeport Mcmoran
15,8000
-7,49%
-1,28
16,4700
15,6500
-
19/07/2018
General Dynamics
194,3500
-0,55%
-1,08
195,7200
193,4400
-
19/07/2018
General Electric
13,7300
-0,15%
-0,02
13,8800
13,6200
-
19/07/2018
General Motors
39,3100
-1,40%
-0,56
39,8100
39,1800
-
19/07/2018
Gilead Sciences
77,0500
-0,09%
-0,07
77,7300
76,0800
-
19/07/2018
Goldman Sachs Grp
229,6300
-0,70%
-1,61
231,9900
228,9800
-
19/07/2018
Halliburton Co
44,9600
0,36%
0,16
45,3600
44,3900
-
19/07/2018
next