Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

S&P COMPOSITE 100 Quote

Quote date:   17/09/2018

1.277,57
-0,62% -8,03

View: File of S&P COMPOSITE 100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
21st Century Fox A
44,5400
-0,38%
-0,17
44,8700
44,4900
-
18/09/2018
3m
211,5300
0,95%
2,00
211,8300
208,4300
-
18/09/2018
Abbott Labs
68,4100
1,09%
0,74
68,5700
67,7600
-
18/09/2018
Abbvie
92,6100
-2,89%
-2,76
96,0600
92,4100
-
18/09/2018
Accenture
172,4100
0,80%
1,37
172,8300
171,0600
-
18/09/2018
Allstate
101,1500
0,82%
0,82
101,3800
100,2400
-
18/09/2018
Alphabet Cl A
1.167,1100
0,63%
7,28
1.181,3300
1.161,4300
-
18/09/2018
Altria Group
62,1400
-0,48%
-0,30
62,8100
61,8100
-
18/09/2018
Am Intl Grp
53,9500
1,22%
0,65
54,0800
53,1400
-
18/09/2018
Amazon.com
1.941,0500
1,73%
33,02
1.958,2000
1.915,4400
-
18/09/2018
American Express
109,6400
0,40%
0,44
109,8700
108,9700
-
18/09/2018
Amgen Inc
202,3400
0,76%
1,53
203,8700
199,2000
-
18/09/2018
Anadarko Petroleum
64,7500
1,22%
0,78
65,4000
64,4700
-
18/09/2018
Apache
46,2600
1,05%
0,48
46,8100
45,8800
-
18/09/2018
Apple
218,2400
0,17%
0,36
221,8500
217,1200
-
18/09/2018
At&t
33,7200
0,30%
0,10
33,9200
33,3800
-
18/09/2018
Bank Of America
30,2100
-0,23%
-0,07
30,4000
30,1300
-
18/09/2018
Berkshire Hataw B
218,3000
0,93%
2,01
218,5000
216,3000
-
18/09/2018
Biogen
336,8900
0,74%
2,49
338,4800
332,4800
-
18/09/2018
Bk Ny Mellon
51,4500
0,45%
0,23
51,5700
51,1100
-
18/09/2018
Boeing Co
363,5800
2,14%
7,62
365,8100
356,1000
-
18/09/2018
Booking Holdings
1.911,1100
1,08%
20,35
1.918,0400
1.888,8500
-
18/09/2018
Bristol Myers Squi
61,4800
0,29%
0,18
61,6600
61,1300
-
18/09/2018
Capital One Financ
97,0300
-0,07%
-0,07
97,6800
96,9300
-
18/09/2018
Caterpillar
149,0700
1,95%
2,85
149,2800
146,2700
-
18/09/2018
Chevron
118,1300
0,53%
0,62
118,9000
117,9800
-
18/09/2018
Cisco Systems
47,4600
0,74%
0,35
47,6500
47,0700
-
18/09/2018
Citigroup
71,3600
0,68%
0,48
71,5900
70,6000
-
18/09/2018
Coca-cola
45,9300
-0,84%
-0,39
46,5300
45,9300
-
18/09/2018
Colgate Palmolive
68,2600
-0,80%
-0,55
68,8600
68,1900
-
18/09/2018
Comcast Class A
37,7400
2,11%
0,78
37,8800
36,9800
-
18/09/2018
Conocophillips
75,0400
1,08%
0,80
75,7300
74,6300
-
18/09/2018
Costco Wholesale
234,3500
1,01%
2,35
235,4700
231,7000
-
18/09/2018
Cvs Health
78,6100
0,65%
0,51
79,1800
77,6100
-
18/09/2018
Devon Energy
39,3300
1,34%
0,52
39,6500
39,0300
-
18/09/2018
Dow Chemical
66,6500
2,70%
1,75
66,6500
65,0400
-
31/08/2017
Du Pont(ei) De Nmr
83,9300
0,89%
0,74
85,1600
83,3100
-
31/08/2017
Eli Lilly & Co
106,8800
1,11%
1,17
107,1900
105,1100
-
18/09/2018
Emc Corp
29,0500
0,97%
0,28
29,1300
28,6500
-
06/09/2016
Emerson Electric
78,4100
0,82%
0,64
78,6200
77,5800
-
18/09/2018
Exelon
44,2000
-0,61%
-0,27
44,4800
44,0300
-
18/09/2018
Exxon Mobil
83,6300
0,26%
0,22
84,1300
83,4500
-
18/09/2018
Fedex Corp
241,5800
-5,53%
-14,15
250,0000
241,2200
-
18/09/2018
Ford Motor
9,5800
0,31%
0,03
9,6100
9,4800
-
18/09/2018
Freeport Mcmoran
14,0100
2,11%
0,29
14,2500
13,9200
-
18/09/2018
General Dynamics
204,6100
1,08%
2,18
204,9500
202,4300
-
18/09/2018
General Electric
12,6600
-0,31%
-0,04
12,7500
12,5600
-
18/09/2018
General Motors
35,1000
0,23%
0,08
35,2300
34,5900
-
18/09/2018
Gilead Sciences
73,6700
1,22%
0,89
74,0100
72,1800
-
18/09/2018
Goldman Sachs Grp
228,8900
0,44%
1,00
229,4000
226,5700
-
18/09/2018
next