Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

S&P COMPOSITE 100 Quote

Quote date:   14/11/2018

1.199,77
-0,78% -9,38

View: File of S&P COMPOSITE 100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
21st Century Fox A
47,9300
0,44%
0,21
48,2900
47,7000
-
14/11/2018
3m
198,0600
-0,16%
-0,31
201,0400
196,2900
-
14/11/2018
Abbott Labs
69,4100
-0,12%
-0,08
70,4700
68,9600
-
14/11/2018
Abbvie
88,3100
0,10%
0,09
89,4000
86,4500
-
14/11/2018
Accenture
160,2900
-0,72%
-1,16
163,4000
159,3800
-
14/11/2018
Allstate
88,6400
-3,00%
-2,74
91,3300
87,8400
-
14/11/2018
Alphabet Cl A
1.054,5800
0,63%
6,61
1.065,7900
1.041,1100
-
14/11/2018
Altria Group
59,1000
-1,50%
-0,90
60,6800
58,9000
-
14/11/2018
Am Intl Grp
41,9400
-0,52%
-0,22
43,0800
41,6500
-
14/11/2018
Amazon.com
1.599,0100
-1,97%
-32,16
1.673,0000
1.597,0700
-
14/11/2018
American Express
107,7700
-0,08%
-0,09
109,3300
106,8900
-
14/11/2018
Amgen Inc
190,3600
-0,62%
-1,19
193,4000
189,6600
-
14/11/2018
Anadarko Petroleum
54,4000
-0,96%
-0,53
56,5900
53,9600
-
14/11/2018
Apache
36,1200
2,50%
0,88
36,8300
35,6900
-
14/11/2018
Apple
186,8000
-2,82%
-5,43
194,4800
185,9300
-
14/11/2018
At&t
30,5100
0,59%
0,18
30,7200
30,1100
-
14/11/2018
Bank Of America
27,2100
-1,98%
-0,55
28,1000
26,7800
-
14/11/2018
Berkshire Hataw B
216,0300
-0,87%
-1,89
220,7200
213,8000
-
14/11/2018
Biogen
313,5500
-1,73%
-5,53
322,7800
312,9900
-
14/11/2018
Bk Ny Mellon
48,2300
0,06%
0,03
49,0200
47,6100
-
14/11/2018
Boeing Co
344,7200
-1,37%
-4,79
355,8500
343,8900
-
14/11/2018
Booking Holdings
1.888,3700
-1,14%
-21,71
1.935,0000
1.885,1100
-
14/11/2018
Bristol Myers Squi
52,5900
-
-
52,9400
52,2800
-
14/11/2018
Capital One Financ
88,9200
-1,09%
-0,98
91,4400
88,0000
-
14/11/2018
Caterpillar
125,1000
-0,68%
-0,86
129,0000
123,7300
-
14/11/2018
Chevron
115,7200
0,32%
0,37
117,7900
114,9400
-
14/11/2018
Cisco Systems
44,3300
-1,75%
-0,79
45,6400
44,0800
-
14/11/2018
Citigroup
63,5000
-1,98%
-1,28
65,7900
62,8400
-
14/11/2018
Coca-cola
49,7600
-0,20%
-0,10
49,9400
49,5900
-
14/11/2018
Colgate Palmolive
62,4700
0,99%
0,61
62,9500
61,9700
-
14/11/2018
Comcast Class A
38,2900
1,51%
0,57
38,6800
37,7700
-
14/11/2018
Conocophillips
64,1200
0,63%
0,40
66,0100
63,5200
-
14/11/2018
Costco Wholesale
233,3100
-0,35%
-0,83
237,1200
231,7100
-
14/11/2018
Cvs Health
79,9200
-1,09%
-0,88
82,1500
79,3600
-
14/11/2018
Devon Energy
30,5400
-1,17%
-0,36
31,9600
30,2800
-
14/11/2018
Dow Chemical
66,6500
2,70%
1,75
66,6500
65,0400
-
31/08/2017
Du Pont(ei) De Nmr
83,9300
0,89%
0,74
85,1600
83,3100
-
31/08/2017
Eli Lilly & Co
109,8100
-2,30%
-2,58
112,6500
109,7400
-
14/11/2018
Emc Corp
29,0500
0,97%
0,28
29,1300
28,6500
-
06/09/2016
Emerson Electric
67,4000
0,96%
0,64
68,9900
66,8300
-
14/11/2018
Exelon
45,2200
-1,50%
-0,69
45,6400
45,0400
-
14/11/2018
Exxon Mobil
77,3900
-0,78%
-0,61
79,0900
76,7500
-
14/11/2018
Fedex Corp
225,1600
1,19%
2,65
227,3000
222,9900
-
14/11/2018
Ford Motor
9,5400
-
-
9,6700
9,4300
-
14/11/2018
Freeport Mcmoran
11,5400
2,58%
0,29
11,6500
11,2400
-
14/11/2018
General Dynamics
179,8400
-0,13%
-0,24
182,4700
178,9400
-
14/11/2018
General Electric
8,3200
-3,37%
-0,29
8,8500
8,1900
-
14/11/2018
General Motors
35,2300
-1,95%
-0,70
36,3200
34,9800
-
14/11/2018
Gilead Sciences
70,5500
-0,52%
-0,37
71,7100
70,1500
-
14/11/2018
Goldman Sachs Grp
202,4900
-1,25%
-2,56
207,3400
198,4400
-
14/11/2018
next