Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

S&P COMPOSITE 100 Quote

Quote date:   17/06/2019

1.277,35
0,23% 2,95

View: File of S&P COMPOSITE 100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
21st Century Fox A
51,3600
-1,25%
-0,65
51,8200
51,2400
10.335.707
19/03/2019
3m
166,7800
0,05%
0,09
167,4300
166,4600
1.766.755
17/06/2019
Abbott Labs
82,0500
-0,21%
-0,17
82,5800
81,6700
4.038.141
17/06/2019
Abbvie
78,6500
-0,05%
-0,04
79,0500
78,4000
3.061.749
17/06/2019
Accenture
183,9000
-0,58%
-1,07
185,3300
183,7800
1.177.874
17/06/2019
Allstate
101,2800
-0,84%
-0,86
102,3000
101,0500
1.294.980
17/06/2019
Alphabet Cl A
1.093,8900
0,70%
7,59
1.101,2800
1.088,0000
987.539
17/06/2019
Altria Group
50,8600
-
-
51,1900
50,3800
4.871.531
17/06/2019
Am Intl Grp
52,9900
-0,60%
-0,32
53,6000
52,9400
2.711.058
17/06/2019
Amazon.com
1.886,0300
0,88%
16,36
1.895,6900
1.875,4500
2.628.839
17/06/2019
American Express
121,4500
-0,45%
-0,55
122,2400
121,3000
2.091.084
17/06/2019
Amgen Inc
178,3900
1,31%
2,31
178,5500
175,4000
1.912.326
17/06/2019
Anadarko Petroleum
69,7600
-0,10%
-0,07
70,1100
69,6200
6.488.948
17/06/2019
Apache
27,8400
1,27%
0,35
27,9300
27,0800
2.210.099
17/06/2019
Apple
193,8900
0,60%
1,15
194,9600
192,1700
14.639.975
17/06/2019
At&t
32,3000
-0,15%
-0,05
32,3900
32,1700
16.540.521
17/06/2019
Bank Of America
27,9300
-0,39%
-0,11
28,2200
27,7900
33.312.163
17/06/2019
Berkshire Hataw B
203,4800
-0,82%
-1,68
205,8500
203,1600
2.774.274
17/06/2019
Biogen
231,7800
1,81%
4,11
232,9600
227,5500
1.665.062
17/06/2019
Bk Ny Mellon
43,9500
-1,21%
-0,54
44,5600
43,9000
2.516.236
17/06/2019
Boeing Co
354,9000
2,23%
7,74
356,0500
347,0500
3.728.585
17/06/2019
Booking Holdings
1.781,4100
0,33%
5,91
1.787,4100
1.768,0000
280.423
17/06/2019
Bristol Myers Squi
48,2100
1,37%
0,65
48,4700
47,6500
9.511.843
17/06/2019
Capital One Financ
89,9500
-0,68%
-0,62
91,0500
89,7400
1.416.799
17/06/2019
Caterpillar
127,3200
0,07%
0,09
128,2300
126,6800
2.526.013
17/06/2019
Chevron
121,3900
0,48%
0,58
121,8400
120,3800
4.158.032
17/06/2019
Cisco Systems
55,4000
1,19%
0,65
55,4700
54,8600
19.934.716
17/06/2019
Citigroup
66,5400
-1,39%
-0,94
67,5100
66,4000
8.135.835
17/06/2019
Coca-cola
50,8700
-0,86%
-0,44
51,4800
50,6100
9.568.747
17/06/2019
Colgate Palmolive
73,4100
0,08%
0,06
73,5800
72,8000
2.675.568
17/06/2019
Comcast Class A
42,5600
0,59%
0,25
42,7800
42,0900
14.117.722
17/06/2019
Conocophillips
59,0100
0,32%
0,19
59,1100
58,2800
4.596.486
17/06/2019
Costco Wholesale
261,4300
0,49%
1,28
262,2500
260,4300
1.191.683
17/06/2019
Cvs Health
54,5400
0,68%
0,37
54,7000
53,9300
5.007.914
17/06/2019
Devon Energy
26,4000
2,44%
0,63
26,4600
25,3400
5.650.470
17/06/2019
Dow Chemical
66,6500
2,70%
1,75
66,6500
65,0400
43.802.070
31/08/2017
Du Pont(ei) De Nmr
83,9300
0,89%
0,74
85,1600
83,3100
34.861.021
31/08/2017
Eli Lilly & Co
113,4000
1,49%
1,66
113,4200
111,3400
3.030.269
17/06/2019
Emc Corp
29,0500
0,97%
0,28
29,1300
28,6500
102.673.327
06/09/2016
Emerson Electric
62,6800
-0,14%
-0,09
63,0500
62,5200
2.958.003
17/06/2019
Exelon
50,4500
-0,69%
-0,35
50,8600
50,2400
3.995.050
17/06/2019
Exxon Mobil
75,0900
1,00%
0,74
75,1900
74,0400
9.334.157
17/06/2019
Fedex Corp
163,7200
-0,50%
-0,83
165,0000
163,0600
1.312.183
17/06/2019
Ford Motor
10,0500
0,70%
0,07
10,0900
9,9400
19.329.201
17/06/2019
Freeport Mcmoran
10,7400
0,85%
0,09
10,8300
10,4500
12.377.010
17/06/2019
General Dynamics
171,7800
0,31%
0,53
172,4300
170,3800
924.951
17/06/2019
General Electric
10,0500
-1,76%
-0,18
10,2400
10,0200
45.918.128
17/06/2019
General Motors
36,1400
1,35%
0,48
36,1800
35,3600
5.348.154
17/06/2019
Gilead Sciences
67,1000
1,12%
0,74
67,4500
66,0700
4.781.426
17/06/2019
Goldman Sachs Grp
190,8300
-0,43%
-0,83
193,2300
190,7400
1.155.564
17/06/2019
next