Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   13/07/18 17:35

7.661,87
0,14% 10,54

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,5500
-
-0,02
-
-
896
13/07/18 17:35
A.g. Barr
6,7700
-0,29%
-0,02
6,8100
6,7300
468.126
13/07/18 17:35
Aa
1,2435
0,12%
0,00
1,2745
1,2385
1.205.318
13/07/18 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,7400
-0,15%
-0,02
13,8800
13,7400
40.730
13/07/18 17:35
Aberdeen Asian Smlr
10,3750
0,98%
0,10
10,3500
10,2500
33.003
13/07/18 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,1280
-2,88%
-0,03
1,1585
1,1265
936.098
13/07/18 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
19,4800
0,72%
0,14
19,7300
19,4100
812.645
13/07/18 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
6,6180
0,70%
0,05
6,6820
6,5960
796.698
13/07/18 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,5900
0,66%
0,05
7,6300
7,5500
776.522
13/07/18 17:35
Allied Minds
0,9420
-0,84%
-0,01
0,9620
0,9280
202.926
13/07/18 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
16,5720
-0,14%
-0,02
16,8500
16,3480
626
13/07/18 17:35
Anglo Pac Grp
1,3950
0,72%
0,01
1,4200
1,3850
932.982
13/07/18 17:35
Anglo-east Plant
6,9300
1,16%
0,05
7,1600
6,9000
6.639
13/07/18 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,4460
-0,30%
-0,03
9,5840
9,3760
2.576.360
13/07/18 17:35
Ao World
1,5000
2,04%
0,03
1,5400
1,4780
866.262
13/07/18 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,5500
-1,73%
-0,05
2,6000
2,5000
955.501
13/07/18 17:35
Artemis Alpha
3,5400
-
0,00
-
-
13.322
13/07/18 17:35
Ashmore Grp
3,5360
0,86%
0,03
3,6340
3,5200
2.378.396
13/07/18 17:35
Ashtead Group
23,5500
0,51%
0,12
24,0800
23,5000
2.637.017
13/07/18 17:35
Associat Brit Fo
24,6400
-0,73%
-0,18
25,2800
24,6400
1.356.137
13/07/18 17:35
Assura Reit
0,5770
0,00%
0,00
0,5800
0,5760
3.346.545
13/07/18 17:35
Astrazeneca
55,0200
1,25%
0,68
55,3600
54,7900
2.669.812
13/07/18 17:35
Aveva Group
27,1000
3,51%
0,92
27,3800
26,1800
365.615
13/07/18 17:35
Aviva
4,8960
0,23%
0,01
4,9350
4,8910
1.248
13/07/18 17:35
Avon Rubber
14,0000
4,09%
0,55
14,0000
13,5000
30.760
13/07/18 17:35
Mediclinic Int
5,2760
-1,60%
-0,09
5,3940
5,2760
970.872
13/07/18 17:35
Schr Asia Ret Gbp
3,6000
1,13%
0,04
3,6200
3,5500
52.811
13/07/18 17:35