Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   15/02/19 17:35

7.236,68
0,55% 39,67

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,0500
-0,79%
0,02
5,1000
5,0000
6.002
15/02/19 17:35
A.g. Barr
7,5500
0,67%
0,05
7,5900
7,4800
537.876
15/02/19 17:35
Aa
0,9216
-0,75%
-0,01
0,9590
0,8954
1.204.220
15/02/19 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,0200
0,50%
0,06
12,1000
11,8800
65.753
15/02/19 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,6250
0,61%
0,05
10,7000
10,5000
13.584
15/02/19 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,1630
11,73%
0,17
2,1790
1,9945
1.533.085
15/02/19 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
21,4400
-0,13%
-0,03
21,5700
21,3400
708.705
15/02/19 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,2180
1,12%
0,02
7,3280
7,2180
786.322
15/02/19 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,5400
0,80%
0,06
7,5600
7,4400
290.182
15/02/19 17:35
Allied Minds
0,5600
3,02%
0,03
0,5800
0,5400
252.020
15/02/19 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
19,5120
1,70%
0,27
19,6560
19,0500
3.757.202
15/02/19 17:35
Anglo Pac Grp
1,7000
-2,88%
-0,08
1,7900
1,7000
516.261
15/02/19 17:35
Anglo-east Plant
5,2800
0,38%
-0,05
5,3600
5,3000
21.954
15/02/19 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,7320
0,69%
0,06
8,8320
8,5200
1.544.416
15/02/19 17:35
Ao World
1,0200
-3,40%
-0,03
1,1020
1,0160
92.758
15/02/19 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,8180
-0,53%
-0,02
1,8500
1,8180
163.630
15/02/19 17:35
Artemis Alpha
2,8600
0,01%
0,01
2,8900
2,8900
18.368
15/02/19 17:35
Ashmore Grp
3,9800
3,19%
0,00
4,0660
3,9280
2.316.147
15/02/19 17:35
Ashtead Group
20,3300
0,87%
0,27
20,4100
19,9150
1.199.340
15/02/19 17:35
Associat Brit Fo
22,6600
-1,63%
0,06
22,8900
22,5000
1.561.269
15/02/19 17:35
Assura Reit
0,5810
0,17%
0,00
0,5870
0,5780
5.280.377
15/02/19 17:35
Astrazeneca
62,4100
6,31%
0,92
62,5100
61,2300
3.270.034
15/02/19 17:35
Aveva Group
30,1400
0,68%
0,16
30,3600
29,9200
184.733
15/02/19 17:35
Aviva
4,2330
-0,66%
0,01
4,2860
4,1850
9.075.032
15/02/19 17:35
Avon Rubber
12,8000
0,67%
-0,10
13,0000
12,7000
122.953
15/02/19 17:35
Mediclinic Int
3,1360
1,57%
-0,05
3,2010
3,1240
1.370.931
15/02/19 17:35
Schr Asia Ret Gbp
3,5350
-1,12%
-0,04
3,5600
3,5300
98.280
15/02/19 17:35