Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.038,01
0,06% 4,22

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,2000
-0,43%
0,01
5,2200
5,0400
26.062
17:35
A.g. Barr
7,9100
0,51%
0,04
7,9300
7,8400
142.367
17:35
Aa
0,9884
-1,04%
0,01
0,9998
0,9502
1.495.663
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,1000
-2,61%
-0,20
12,3400
11,9400
153.964
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,0000
1,49%
0,17
10,0000
9,8800
19.218
17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,7140
4,31%
0,03
1,7485
1,7100
708.789
17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
19,8950
-3,16%
-0,65
20,7300
19,7550
1.408.272
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,7300
-3,20%
-0,00
7,8560
7,5580
1.425.672
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,3000
1,39%
0,10
7,3000
7,2200
249.367
17:35
Allied Minds
0,5550
-5,93%
-0,04
0,6060
0,5280
417.896
17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
16,8360
1,91%
0,43
16,9220
16,5380
4.949.394
17:35
Anglo Pac Grp
1,3500
-2,18%
-0,04
1,4000
1,3450
69.115
17:35
Anglo-east Plant
5,6400
-0,27%
0,11
5,6400
5,5000
3.849
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
7,9600
4,49%
0,34
7,9660
7,7020
3.947.759
17:35
Ao World
1,2460
0,59%
-0,06
1,2820
1,2080
597.467
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,0050
-5,65%
-0,12
2,1700
2,0000
386.142
17:35
Artemis Alpha
2,9600
0,35%
0,02
2,9600
2,9600
8.661
17:35
Ashmore Grp
3,4520
-0,63%
-0,02
3,5260
3,4080
1.321.565
17:35
Ashtead Group
18,8650
-0,91%
-0,16
19,2250
18,6400
2.466.886
17:35
Associat Brit Fo
24,4600
-4,03%
-0,83
25,4700
24,2100
1.763.604
17:35
Assura Reit
0,5600
-2,61%
-0,02
0,5780
0,5570
4.092.444
17:35
Astrazeneca
63,1700
0,08%
0,44
64,3200
62,6800
2.883.716
17:35
Aveva Group
26,4800
0,67%
0,14
26,5000
25,9400
208.080
17:35
Aviva
4,1360
-3,35%
-0,19
4,3760
4,0920
20.353.004
17:35
Avon Rubber
14,1500
2,10%
0,60
14,1500
13,4000
178.052
17:35
Mediclinic Int
3,4410
-3,60%
-0,11
3,5930
3,3610
4.980.734
17:35
Schr Asia Ret Gbp
3,3600
3,10%
0,10
3,3600
3,2900
167.598
17:35