| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
IBEX 35 Quote
List of companies
| Abertis | 17,1450 | -0,29% | -0,05 | 17,2150 | 17,1150 | 1.086.701 | 17:38 |
| Acciona | 67,9900 | -0,07% | -0,05 | 68,1600 | 67,6000 | 114.640 | 17:38 |
| Acerinox | 11,7850 | 0,55% | 0,07 | 11,8500 | 11,7250 | 741.130 | 17:38 |
| Acs | 30,4900 | -1,33% | -0,41 | 30,9600 | 30,4300 | 734.230 | 17:38 |
| Aena | 151,0000 | -2,30% | -3,55 | 154,8500 | 150,9000 | 268.219 | 17:38 |
| Amadeus It Grp Br-a | 54,5200 | -0,40% | -0,22 | 54,6300 | 54,2500 | 534.610 | 17:38 |
| Arcelormittal | 21,2250 | 0,88% | 0,19 | 21,4550 | 21,0150 | 325.547 | 17:38 |
| Banco Sabadell | 1,7060 | 0,12% | 0,00 | 1,7150 | 1,6920 | 12.887.621 | 17:38 |
| Banco Santander | 5,6660 | -0,14% | -0,01 | 5,7070 | 5,6420 | 22.495.432 | 17:38 |
| Bankia | 3,9630 | 0,58% | 0,02 | 3,9750 | 3,9160 | 4.179.181 | 17:38 |
| Bankinter | 7,7400 | 0,39% | 0,03 | 7,7860 | 7,6970 | 1.634.275 | 17:38 |
| Bbva | 7,3460 | -0,27% | -0,02 | 7,3870 | 7,3100 | 9.730.229 | 17:38 |
| Caixabank | 4,1200 | 0,24% | 0,01 | 4,1450 | 4,0740 | 13.532.428 | 17:38 |
| Cellnex Telecom | 19,2600 | 1,48% | 0,28 | 19,2850 | 18,9600 | 661.770 | 17:38 |
| Dia | 4,9280 | 0,18% | 0,01 | 4,9550 | 4,9020 | 3.053.691 | 17:38 |
| Enagas | 23,6900 | 0,00% | 0,00 | 23,7850 | 23,6450 | 635.209 | 17:38 |
| Endesa | 19,2950 | -0,80% | -0,16 | 19,3600 | 19,1450 | 1.257.364 | 17:38 |
| Ferrovial | 18,2700 | -0,54% | -0,10 | 18,4100 | 18,2050 | 912.429 | 17:38 |
| Gas Natural Sdg | 18,7900 | 0,03% | 0,01 | 18,8200 | 18,6600 | 829.450 | 17:38 |
| Grifols-a | 23,9050 | 0,17% | 0,04 | 23,9450 | 23,6950 | 445.907 | 17:38 |
| Iberdrola | 6,6330 | -0,24% | -0,02 | 6,6550 | 6,6130 | 6.683.580 | 17:38 |
| Inditex | 31,5150 | -0,03% | -0,01 | 31,6400 | 31,3900 | 2.371.955 | 17:38 |
| Indra Sistemas Br-a | 13,0950 | -0,42% | -0,06 | 13,1300 | 13,0450 | 355.011 | 17:38 |
| Inmob Colonial | 8,3930 | -0,31% | -0,03 | 8,4460 | 8,3640 | 690.201 | 17:38 |
| Intl. Cons. Air | 6,6450 | -0,76% | -0,05 | 6,7110 | 6,6150 | 1.815.393 | 17:38 |
| Mapfre | 2,6820 | -2,58% | -0,07 | 2,7500 | 2,6750 | 6.591.260 | 17:38 |
| Mediaset Espana | 9,5000 | -1,49% | -0,14 | 9,6300 | 9,4540 | 709.570 | 17:38 |
| Melia Hotels | 11,9800 | -1,20% | -0,15 | 12,1500 | 11,9550 | 383.691 | 17:38 |
| Merlin Prop. | 11,6700 | 0,30% | 0,04 | 11,7450 | 11,6300 | 949.463 | 17:38 |
| Red Electrica | 17,7000 | 0,65% | 0,12 | 17,7350 | 17,4650 | 1.138.250 | 17:38 |
| Repsol | 15,5350 | -0,42% | -0,07 | 15,7000 | 15,4450 | 5.535.858 | 17:38 |
| Siem Gam Ren En | 10,8850 | -1,27% | -0,14 | 11,0850 | 10,6500 | 4.124.559 | 17:38 |
| Tecnicas Reunida | 26,8500 | -0,67% | -0,18 | 27,4450 | 26,7800 | 456.296 | 17:38 |
| Telefonica | 8,9740 | -0,34% | -0,03 | 9,0600 | 8,9430 | 10.826.253 | 17:38 |
| Viscofan | 51,7500 | -0,15% | -0,08 | 51,8200 | 51,1800 | 63.344 | 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2017 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies