| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
IBEX 35 Quote
List of companies
| Acciona | 123,0000 | -7,24% | -9,60 | 133,1000 | 120,6000 | 225.709 | 17:38 |
| Acerinox | 9,1060 | -2,67% | -0,25 | 9,3280 | 9,0020 | 780.897 | 17:38 |
| Acs | 25,4700 | -2,97% | -0,78 | 26,2900 | 25,1300 | 1.198.528 | 17:38 |
| Aena | 126,9000 | -1,25% | -1,60 | 128,1000 | 125,3000 | 237.145 | 17:38 |
| Almirall | 11,5900 | 0,52% | 0,06 | 11,8600 | 11,4300 | 405.922 | 17:38 |
| Amadeus It Grp Br-a | 53,5600 | 0,22% | 0,12 | 54,3800 | 53,0600 | 1.046.155 | 17:38 |
| Arcelormittal | 17,5660 | -4,37% | -0,80 | 18,1160 | 17,0340 | 756.559 | 17:38 |
| Banco Sabadell | 0,3618 | -1,82% | -0,01 | 0,3771 | 0,3573 | 37.304.862 | 17:38 |
| Banco Santander | 2,4325 | -3,95% | -0,10 | 2,5240 | 2,4220 | 52.193.091 | 17:38 |
| Bankia | 1,3220 | -4,06% | -0,06 | 1,3735 | 1,3200 | 2.364.132 | 17:38 |
| Bankinter | 4,5940 | -4,73% | -0,23 | 4,8180 | 4,5540 | 3.246.882 | 17:38 |
| Bbva | 3,8350 | -2,76% | -0,11 | 3,9620 | 3,7880 | 16.744.065 | 17:38 |
| Caixabank | 1,9475 | -3,21% | -0,06 | 2,0170 | 1,9295 | 10.859.077 | 17:38 |
| Cellnex Telecom | 48,4500 | -1,26% | -0,62 | 49,3400 | 47,3400 | 1.310.165 | 17:38 |
| Cie Automotive | 21,0000 | -1,87% | -0,40 | 21,4000 | 20,6600 | 139.705 | 17:38 |
| Enagas | 19,1000 | 3,69% | 0,68 | 19,6300 | 18,3850 | 2.498.515 | 17:38 |
| Endesa | 21,5100 | -1,51% | -0,33 | 21,9600 | 21,2600 | 1.218.402 | 17:38 |
| Ferrovial | 20,1300 | -0,10% | -0,02 | 20,6400 | 19,9550 | 1.516.007 | 17:38 |
| Grifols-a | 25,2800 | 3,23% | 0,79 | 26,0700 | 24,3100 | 1.310.286 | 17:38 |
| Iberdrola | 11,3600 | -2,20% | -0,26 | 11,6100 | 11,2500 | 15.666.373 | 17:38 |
| Inditex | 24,9900 | -0,28% | -0,07 | 25,1800 | 24,7300 | 2.782.662 | 17:38 |
| Indra Sistemas Br-a | 7,1950 | 1,12% | 0,08 | 7,4050 | 7,0750 | 1.155.500 | 17:38 |
| Inmob Colonial | 8,1000 | 1,31% | 0,11 | 8,2200 | 7,9450 | 635.194 | 17:38 |
| Intl. Cons. Air | 1,5745 | -0,82% | -0,01 | 1,6285 | 1,5415 | 16.526.598 | 17:38 |
| Mapfre | 1,5500 | 0,58% | 0,01 | 1,5860 | 1,5310 | 5.107.048 | 17:38 |
| Melia Hotels | 5,5000 | -0,27% | -0,02 | 5,6450 | 5,4050 | 736.040 | 17:38 |
| Merlin Prop. | 7,9200 | 3,80% | 0,29 | 7,9600 | 7,6300 | 1.448.092 | 17:38 |
| Naturgy Grp | 22,3500 | 0,72% | 0,16 | 22,3500 | 21,9400 | 2.974.013 | 17:38 |
| Pharma Mar | 107,6000 | 1,22% | 1,30 | 116,7000 | 101,0000 | 628.906 | 17:38 |
| Red Electrica | 16,1900 | 1,41% | 0,23 | 16,6650 | 15,9500 | 2.047.521 | 17:38 |
| Repsol | 8,5220 | 0,83% | 0,07 | 8,5460 | 8,2560 | 5.841.234 | 17:38 |
| Siem Gam Ren En | 33,4000 | -5,84% | -2,07 | 35,4700 | 32,8600 | 1.735.892 | 17:38 |
| Solaria Energia | 20,7800 | -10,82% | -2,52 | 23,4200 | 20,2600 | 2.805.426 | 17:38 |
| Telefonica | 3,7090 | 1,45% | 0,05 | 3,7920 | 3,6200 | 12.763.232 | 17:38 |
| Viscofan | 58,9500 | 0,77% | 0,45 | 59,4000 | 58,1500 | 65.514 | 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2021 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies