Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   17/08/18 17:38

9.417,30
-0,11% -10,10

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Acciona
71,1000
0,17%
0,12
71,5800
70,6800
54.183
17/08/18 17:38
Acerinox
11,9900
-0,17%
-0,02
12,0500
11,8350
450.385
17/08/18 17:38
Acs
34,6300
-0,35%
-0,12
34,8700
34,1700
755.863
17/08/18 17:38
Aena
152,6000
-0,59%
-0,90
154,0500
151,9500
106.208
17/08/18 17:38
Amadeus It Grp Br-a
75,8400
1,01%
0,76
75,8400
75,0000
560.405
17/08/18 17:38
Arcelormittal
25,0000
-0,66%
-0,17
25,2450
24,5300
425.687
17/08/18 17:38
Banco Sabadell
1,3290
0,00%
0,00
1,3440
1,3155
13.079.868
17/08/18 17:38
Banco Santander
4,3395
-0,69%
-0,03
4,3955
4,3110
38.314.883
17/08/18 17:38
Bankia
3,1540
-1,10%
-0,04
3,1860
3,1160
4.796.366
17/08/18 17:38
Bankinter
7,5700
-0,37%
-0,03
7,6080
7,4860
1.336.865
17/08/18 17:38
Bbva
5,4400
-0,86%
-0,05
5,5140
5,3790
20.372.061
17/08/18 17:38
Caixabank
3,7840
-0,32%
-0,01
3,8120
3,7470
7.919.678
17/08/18 17:38
Cellnex Telecom
22,3400
-0,98%
-0,22
22,7100
22,2200
315.055
17/08/18 17:38
Cie Automotive
24,8600
-2,36%
-0,60
25,5400
24,8000
227.148
17/08/18 17:38
Dia
2,0030
2,06%
0,04
2,0450
1,9570
6.173.428
17/08/18 17:38
Enagas
23,8200
0,08%
0,02
23,9400
23,6000
363.869
17/08/18 17:38
Endesa
19,6250
0,38%
0,08
19,6750
19,4750
652.312
17/08/18 17:38
Ferrovial
17,8050
0,20%
0,04
17,8050
17,6400
854.245
17/08/18 17:38
Grifols-a
24,5500
1,99%
0,48
24,5600
24,1800
708.805
17/08/18 17:38
Iberdrola
6,5000
0,00%
0,00
6,5400
6,4700
13.080.002
17/08/18 17:38
Inditex
27,5500
0,84%
0,23
27,5900
27,2500
1.951.904
17/08/18 17:38
Indra Sistemas Br-a
10,6100
0,66%
0,07
10,6300
10,4600
398.629
17/08/18 17:38
Inmob Colonial
9,1350
-0,49%
-0,05
9,2000
9,1000
409.334
17/08/18 17:38
Intl. Cons. Air
7,6760
-0,23%
-0,02
7,7260
7,6340
1.648.657
17/08/18 17:38
Mapfre
2,5290
-1,13%
-0,03
2,5650
2,5200
3.239.023
17/08/18 17:38
Mediaset Espana
6,3880
0,54%
0,03
6,4180
6,3420
552.048
17/08/18 17:38
Melia Hotels
10,8400
0,00%
0,00
10,8800
10,7500
523.781
17/08/18 17:38
Merlin Prop.
11,9550
-0,33%
-0,04
12,0250
11,8950
601.189
17/08/18 17:38
Naturgy Grp
23,2700
0,61%
0,14
23,2700
23,0500
859.871
17/08/18 17:38
Red Electrica
18,1750
0,11%
0,02
18,2900
18,0250
863.610
17/08/18 17:38
Repsol
16,2100
-0,22%
-0,04
16,3250
16,1150
2.505.340
17/08/18 17:38
Siem Gam Ren En
11,9450
1,92%
0,23
11,9650
11,7250
1.075.471
17/08/18 17:38
Tecnicas Reunida
27,3200
0,15%
0,04
27,3200
27,0900
105.448
17/08/18 17:38
Telefonica
7,3130
-1,03%
-0,08
7,4330
7,2660
15.790.914
17/08/18 17:38
Viscofan
60,7500
0,83%
0,50
60,8000
60,2500
42.353
17/08/18 17:38