| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
IBEX 35 Quote
List of companies
| Acciona | 82,8200 | -0,38% | -0,32 | 83,4800 | 82,5200 | 60.819 | 19/02/19 17:38 |
| Acerinox | 9,5540 | -0,42% | -0,04 | 9,6280 | 9,5020 | 1.023.059 | 19/02/19 17:38 |
| Acs | 37,5000 | -0,13% | -0,05 | 37,7000 | 37,3800 | 516.064 | 19/02/19 17:38 |
| Aena | 153,9000 | 0,03% | 0,05 | 153,9000 | 152,9000 | 88.070 | 19/02/19 17:38 |
| Amadeus It Grp Br-a | 68,7400 | -0,38% | -0,26 | 69,5200 | 68,6800 | 803.959 | 19/02/19 17:38 |
| Arcelormittal | 19,8160 | -1,29% | -0,26 | 20,1000 | 19,7540 | 306.365 | 19/02/19 17:38 |
| Banco Sabadell | 0,9494 | 0,68% | 0,01 | 0,9494 | 0,9230 | 16.287.995 | 19/02/19 17:38 |
| Banco Santander | 4,0840 | -0,87% | -0,04 | 4,1300 | 4,0460 | 26.006.427 | 19/02/19 17:38 |
| Bankia | 2,5870 | 1,05% | 0,03 | 2,5870 | 2,5190 | 4.696.219 | 19/02/19 17:38 |
| Bankinter | 6,9280 | 0,17% | 0,01 | 6,9280 | 6,8340 | 1.082.833 | 19/02/19 17:38 |
| Bbva | 5,1890 | -0,73% | -0,04 | 5,2480 | 5,1280 | 13.578.094 | 19/02/19 17:38 |
| Caixabank | 3,0500 | -0,16% | -0,01 | 3,0590 | 3,0060 | 13.953.582 | 19/02/19 17:38 |
| Cellnex Telecom | 24,7000 | -1,12% | -0,28 | 24,9500 | 24,5400 | 426.881 | 19/02/19 17:38 |
| Cie Automotive | 24,3800 | -3,02% | -0,76 | 25,1000 | 24,3200 | 347.220 | 19/02/19 17:38 |
| Enagas | 24,6600 | -0,72% | -0,18 | 24,9800 | 24,6400 | 1.008.357 | 19/02/19 17:38 |
| Ence Energia | 6,8450 | -0,65% | -0,05 | 6,9350 | 6,8250 | 1.200.190 | 19/02/19 17:38 |
| Endesa | 21,6500 | -0,23% | -0,05 | 21,7400 | 21,5900 | 776.179 | 19/02/19 17:38 |
| Ferrovial | 19,8600 | -0,23% | -0,05 | 19,9100 | 19,7200 | 1.070.174 | 19/02/19 17:38 |
| Grifols-a | 23,8300 | -0,25% | -0,06 | 24,0000 | 23,7100 | 383.776 | 19/02/19 17:38 |
| Iberdrola | 7,2280 | -0,19% | -0,01 | 7,2880 | 7,2120 | 9.228.288 | 19/02/19 17:38 |
| Inditex | 25,7700 | 0,51% | 0,13 | 25,8800 | 25,5100 | 2.208.054 | 19/02/19 17:38 |
| Indra Sistemas Br-a | 9,5550 | 0,05% | 0,01 | 9,5950 | 9,4500 | 315.733 | 19/02/19 17:38 |
| Inmob Colonial | 8,7800 | 0,17% | 0,02 | 8,8500 | 8,7450 | 369.944 | 19/02/19 17:38 |
| Intl. Cons. Air | 7,3960 | -0,22% | -0,02 | 7,4600 | 7,3640 | 1.032.046 | 19/02/19 17:38 |
| Mapfre | 2,4560 | 0,74% | 0,02 | 2,4560 | 2,4300 | 3.408.731 | 19/02/19 17:38 |
| Mediaset Espana | 6,4280 | 0,19% | 0,01 | 6,4880 | 6,3820 | 801.180 | 19/02/19 17:38 |
| Melia Hotels | 8,6550 | -1,09% | -0,10 | 8,9150 | 8,6150 | 881.781 | 19/02/19 17:38 |
| Merlin Prop. | 11,3450 | 0,31% | 0,04 | 11,4400 | 11,2900 | 797.224 | 19/02/19 17:38 |
| Naturgy Grp | 23,8400 | 0,38% | 0,09 | 23,8800 | 23,6500 | 615.930 | 19/02/19 17:38 |
| Red Electrica | 19,3450 | -0,41% | -0,08 | 19,4550 | 19,3300 | 1.324.434 | 19/02/19 17:38 |
| Repsol | 15,1100 | -0,56% | -0,09 | 15,2050 | 15,0600 | 3.567.261 | 19/02/19 17:38 |
| Siem Gam Ren En | 13,5400 | 0,22% | 0,03 | 13,6750 | 13,4800 | 1.082.370 | 19/02/19 17:38 |
| Tecnicas Reunida | 22,7100 | 0,40% | 0,09 | 22,8300 | 22,5000 | 83.046 | 19/02/19 17:38 |
| Telefonica | 7,6000 | 0,50% | 0,04 | 7,6350 | 7,5230 | 8.348.956 | 19/02/19 17:38 |
| Viscofan | 52,1500 | 0,00% | 0,00 | 52,7000 | 51,8000 | 76.263 | 19/02/19 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies