Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   28/02/20 17:38

8.723,20
-2,92% -262,70

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Acciona
114,4000
4,86%
5,30
114,8000
102,1000
286.031
28/02/20 17:38
Acerinox
8,3620
-1,25%
-0,11
8,5720
8,1320
1.496.366
28/02/20 17:38
Acs
26,8500
-1,79%
-0,49
27,0500
26,3500
2.999.039
28/02/20 17:38
Aena
145,0000
-3,81%
-5,75
147,7000
143,5000
485.627
28/02/20 17:38
Amadeus It Grp Br-a
63,5000
3,29%
2,02
66,3000
58,2200
2.819.434
28/02/20 17:38
Arcelormittal
12,8600
-2,65%
-0,35
12,9600
12,4160
1.784.261
28/02/20 17:38
Banco Sabadell
0,7912
-1,30%
-0,01
0,7912
0,7680
51.396.816
28/02/20 17:38
Banco Santander
3,3270
-2,71%
-0,09
3,3710
3,2560
124.400.524
28/02/20 17:38
Bankia
1,4300
-4,12%
-0,06
1,4715
1,4020
16.660.898
28/02/20 17:38
Bankinter
5,3400
-4,81%
-0,27
5,5020
5,2420
6.785.970
28/02/20 17:38
Bbva
4,3345
-4,67%
-0,21
4,4200
4,2350
67.663.902
28/02/20 17:38
Caixabank
2,3210
-4,49%
-0,11
2,3800
2,2660
34.766.840
28/02/20 17:38
Cellnex Telecom
43,8700
-3,88%
-1,77
44,8800
43,6300
1.739.420
28/02/20 17:38
Cie Automotive
18,2600
5,06%
0,88
19,0100
16,6800
871.306
28/02/20 17:38
Enagas
23,4000
-0,26%
-0,06
23,4000
22,6400
3.237.465
28/02/20 17:38
Ence Energia
3,2180
-1,05%
-0,03
3,2600
3,0680
3.710.255
28/02/20 17:38
Endesa
23,2300
-3,21%
-0,77
23,7000
22,8800
2.988.740
28/02/20 17:38
Ferrovial
25,8800
-3,68%
-0,99
26,3000
25,6600
3.652.562
28/02/20 17:38
Grifols-a
29,0000
-6,69%
-2,08
30,3700
28,7600
1.939.122
28/02/20 17:38
Iberdrola
10,3200
-4,18%
-0,45
10,5050
10,1400
43.512.113
28/02/20 17:38
Inditex
28,1300
0,11%
0,03
28,2300
26,9400
9.996.372
28/02/20 17:38
Indra Sistemas Br-a
9,8700
5,00%
0,47
9,8800
9,0600
1.618.163
28/02/20 17:38
Inmob Colonial
11,5200
-2,29%
-0,27
11,8000
10,9400
1.351.672
28/02/20 17:38
Intl. Cons. Air
5,5040
-8,78%
-0,53
5,8980
5,3720
9.749.122
28/02/20 17:38
Mapfre
2,0250
-3,02%
-0,06
2,0660
2,0040
12.196.628
28/02/20 17:38
Masmovil Ibercom
17,9200
-2,66%
-0,49
18,0700
17,1200
1.514.398
28/02/20 17:38
Mediaset Espana
4,5700
-1,06%
-0,05
4,7000
4,4130
1.692.213
28/02/20 17:38
Melia Hotels
6,2350
2,30%
0,14
6,2550
5,8300
1.846.026
28/02/20 17:38
Merlin Prop.
11,6500
-5,21%
-0,64
12,0700
11,5300
3.133.600
28/02/20 17:38
Naturgy Grp
21,0300
-3,31%
-0,72
21,5200
20,7600
3.216.946
28/02/20 17:38
Red Electrica
17,3450
-3,26%
-0,59
17,7050
17,0500
5.178.114
28/02/20 17:38
Repsol
10,1300
-3,62%
-0,38
10,3300
10,0150
22.415.981
28/02/20 17:38
Siem Gam Ren En
14,5250
-0,45%
-0,07
14,5650
13,9300
2.292.308
28/02/20 17:38
Telefonica
5,3600
-6,03%
-0,34
5,6140
5,2850
48.308.135
28/02/20 17:38
Viscofan
48,3000
1,47%
0,70
50,4000
46,5800
277.549
28/02/20 17:38