Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   18/10/19 17:38

9.329,80
-0,11% -10,20

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Acciona
91,2000
-0,98%
-0,90
92,5500
90,9000
49.434
18/10/19 17:38
Acerinox
8,1100
0,42%
0,03
8,1520
7,9780
678.459
18/10/19 17:38
Acs
35,7400
-0,67%
-0,24
36,0600
35,6500
539.620
18/10/19 17:38
Aena
167,9500
-1,78%
-3,05
171,8500
167,5000
146.260
18/10/19 17:38
Amadeus It Grp Br-a
65,5000
-1,86%
-1,24
66,8000
65,4200
646.383
18/10/19 17:38
Arcelormittal
13,1840
0,83%
0,11
13,3420
12,7900
929.576
18/10/19 17:38
Banco Sabadell
1,0220
0,44%
0,00
1,0390
1,0045
23.287.059
18/10/19 17:38
Banco Santander
3,8700
0,31%
0,01
3,8970
3,8300
30.390.817
18/10/19 17:38
Bankia
1,8080
-0,96%
-0,02
1,8395
1,8000
6.048.437
18/10/19 17:38
Bankinter
6,1760
0,16%
0,01
6,2260
6,0900
1.809.530
18/10/19 17:38
Bbva
4,7785
1,09%
0,05
4,7900
4,7045
18.965.833
18/10/19 17:38
Caixabank
2,5640
-0,43%
-0,01
2,5980
2,5450
18.537.320
18/10/19 17:38
Cellnex Telecom
40,9700
0,02%
0,01
41,2800
40,3900
1.246.502
18/10/19 17:38
Cie Automotive
21,5200
-4,53%
-1,02
22,3600
21,1200
336.318
18/10/19 17:38
Enagas
20,3500
0,25%
0,05
20,4500
20,2100
824.914
18/10/19 17:38
Ence Energia
3,5240
2,14%
0,07
3,5480
3,4240
1.650.196
18/10/19 17:38
Endesa
23,6800
1,24%
0,29
23,6800
23,3200
730.809
18/10/19 17:38
Ferrovial
26,0000
0,12%
0,03
26,1200
25,7500
1.095.805
18/10/19 17:38
Grifols-a
27,2800
-0,18%
-0,05
27,4900
27,0800
477.698
18/10/19 17:38
Iberdrola
9,1220
0,31%
0,03
9,1340
9,0440
11.180.408
18/10/19 17:38
Inditex
28,4500
-0,32%
-0,09
28,6100
28,3100
2.954.637
18/10/19 17:38
Indra Sistemas Br-a
8,5500
0,65%
0,06
8,6700
8,4450
639.363
18/10/19 17:38
Inmob Colonial
11,5500
0,43%
0,05
11,6100
11,4800
780.710
18/10/19 17:38
Intl. Cons. Air
5,8880
-0,51%
-0,03
6,0020
5,8500
2.480.372
18/10/19 17:38
Mapfre
2,5480
0,55%
0,01
2,5500
2,5200
2.350.069
18/10/19 17:38
Masmovil Ibercom
22,5600
-2,42%
-0,56
23,1800
22,3400
617.795
18/10/19 17:38
Mediaset Espana
5,5840
0,76%
0,04
5,6140
5,4860
532.365
18/10/19 17:38
Melia Hotels
7,0000
-4,11%
-0,30
7,1750
6,9600
1.504.390
18/10/19 17:38
Merlin Prop.
13,2000
0,61%
0,08
13,2700
13,0700
806.061
18/10/19 17:38
Naturgy Grp
24,1600
0,33%
0,08
24,2800
24,0700
708.343
18/10/19 17:38
Red Electrica
18,0850
0,98%
0,18
18,1250
17,9050
711.126
18/10/19 17:38
Repsol
14,5000
-1,19%
-0,18
14,7450
14,4600
6.330.402
18/10/19 17:38
Siem Gam Ren En
12,0900
0,12%
0,02
12,2900
11,9550
2.277.710
18/10/19 17:38
Telefonica
7,0680
0,30%
0,02
7,0700
6,9980
7.234.436
18/10/19 17:38
Viscofan
42,1400
-0,28%
-0,12
42,5800
41,8200
107.415
18/10/19 17:38