Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   17:38

9.501,20
0,47% 44,80

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Acciona
102,9000
0,88%
0,90
103,2000
101,7000
88.678
17:38
Acerinox
9,4660
-0,53%
-0,05
9,6520
9,3220
1.151.056
17:38
Acs
40,4900
0,25%
0,10
40,6300
40,0300
530.355
17:38
Aena
160,8000
0,34%
0,55
161,3500
159,4000
216.378
17:38
Amadeus It Grp Br-a
71,0000
1,14%
0,80
71,1800
69,2200
761.159
17:38
Arcelormittal
19,7620
-2,00%
-0,40
20,0950
19,5920
766.950
17:38
Banco Sabadell
0,9726
-0,18%
-0,00
0,9844
0,9624
22.060.594
17:38
Banco Santander
4,4835
0,18%
0,01
4,5085
4,4405
31.199.100
17:38
Bankia
2,3320
0,52%
0,01
2,3500
2,2880
5.142.986
17:38
Bankinter
7,0000
0,06%
0,00
7,0780
6,9500
1.543.692
17:38
Bbva
5,3640
-0,83%
-0,05
5,4220
5,3240
16.896.232
17:38
Caixabank
2,8150
-0,14%
-0,00
2,8410
2,7830
10.076.974
17:38
Cellnex Telecom
26,0900
0,77%
0,20
26,0900
25,6700
651.543
17:38
Cie Automotive
24,9000
-0,48%
-0,12
25,0400
24,7600
87.200
17:38
Enagas
25,3300
1,52%
0,38
25,3700
24,8600
1.017.796
17:38
Ence Energia
5,0250
0,50%
0,03
5,0550
4,8280
1.921.721
17:38
Endesa
22,3100
1,55%
0,34
22,4300
21,9800
1.152.992
17:38
Ferrovial
21,7000
1,17%
0,25
21,7000
21,2400
2.112.681
17:38
Grifols-a
24,4100
1,50%
0,36
24,4200
24,0700
519.645
17:38
Iberdrola
8,1480
4,30%
0,34
8,1540
7,9000
18.497.066
17:38
Inditex
26,9900
-2,56%
-0,71
27,6300
26,5800
4.434.731
17:38
Indra Sistemas Br-a
10,4400
0,29%
0,03
10,4600
10,3200
238.467
17:38
Inmob Colonial
9,5300
0,05%
0,01
9,5650
9,4400
422.254
17:38
Intl. Cons. Air
6,1600
-0,13%
-0,01
6,2180
6,1340
1.484.760
17:38
Mapfre
2,6220
0,34%
0,01
2,6230
2,5930
2.724.059
17:38
Mediaset Espana
6,9400
3,58%
0,24
7,0100
6,6880
2.080.176
17:38
Melia Hotels
8,6800
-0,06%
-0,01
8,7350
8,6500
279.411
17:38
Merlin Prop.
12,1900
-0,81%
-0,10
12,3300
12,1900
819.230
17:38
Naturgy Grp
25,1100
1,54%
0,38
25,2700
24,6900
1.017.178
17:38
Red Electrica
18,2850
0,19%
0,04
18,4100
18,1700
1.335.618
17:38
Repsol
14,8900
0,57%
0,09
14,9300
14,6750
4.349.333
17:38
Siem Gam Ren En
15,7400
0,93%
0,15
15,8200
15,5200
1.370.492
17:38
Tecnicas Reunida
26,5000
-0,75%
-0,20
26,7800
26,2400
200.588
17:38
Telefonica
7,3840
0,56%
0,04
7,3880
7,3010
9.907.893
17:38
Viscofan
55,6500
-0,36%
-0,20
55,8500
55,2500
65.793
17:38