Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   11/12/18 17:38

8.735,50
0,87% 75,50

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Acciona
80,3600
1,72%
1,36
80,4600
78,1800
107.889
11/12/18 17:38
Acerinox
8,5260
2,40%
0,20
8,5900
8,3180
845.137
11/12/18 17:38
Acs
32,6500
3,82%
1,20
32,7700
31,5500
804.286
11/12/18 17:38
Aena
142,7000
2,22%
3,10
144,2500
140,1000
194.661
11/12/18 17:38
Amadeus It Grp Br-a
61,2400
1,63%
0,98
61,9600
60,3800
1.002.631
11/12/18 17:38
Arcelormittal
19,2560
3,48%
0,65
19,4400
18,8320
475.727
11/12/18 17:38
Banco Sabadell
1,0360
0,78%
0,01
1,0535
1,0240
17.380.136
11/12/18 17:38
Banco Santander
3,8790
0,15%
0,01
3,9350
3,8730
37.133.500
11/12/18 17:38
Bankia
2,6920
0,98%
0,03
2,7460
2,6520
5.229.959
11/12/18 17:38
Bankinter
7,0700
0,23%
0,02
7,1940
7,0280
2.217.701
11/12/18 17:38
Bbva
4,5375
-0,82%
-0,04
4,6230
4,5300
33.371.522
11/12/18 17:38
Caixabank
3,3120
0,36%
0,01
3,3510
3,3010
9.932.519
11/12/18 17:38
Cellnex Telecom
23,6900
-0,04%
-0,01
24,1900
23,6900
711.116
11/12/18 17:38
Cie Automotive
20,3600
1,85%
0,37
20,9400
20,2800
364.493
11/12/18 17:38
Dia
0,4125
-19,02%
-0,10
0,4940
0,3301
37.333.572
11/12/18 17:38
Enagas
24,9300
3,06%
0,74
24,9300
24,2000
1.572.877
11/12/18 17:38
Endesa
20,5900
2,13%
0,43
20,7000
20,1600
1.661.397
11/12/18 17:38
Ferrovial
17,7800
2,13%
0,37
17,9300
17,4400
1.325.601
11/12/18 17:38
Grifols-a
23,9800
1,70%
0,40
24,0600
23,5600
600.053
11/12/18 17:38
Iberdrola
6,7020
2,07%
0,14
6,7420
6,5560
14.743.926
11/12/18 17:38
Inditex
26,3300
-1,05%
-0,28
26,8600
26,3300
3.444.633
11/12/18 17:38
Indra Sistemas Br-a
8,6950
2,35%
0,20
8,7550
8,5400
442.779
11/12/18 17:38
Inmob Colonial
8,6350
1,41%
0,12
8,6700
8,4150
614.584
11/12/18 17:38
Intl. Cons. Air
6,6260
2,76%
0,18
6,6600
6,4280
2.827.139
11/12/18 17:38
Mapfre
2,3900
1,06%
0,03
2,4150
2,3620
3.259.465
11/12/18 17:38
Mediaset Espana
5,5660
1,83%
0,10
5,6680
5,4200
1.052.732
11/12/18 17:38
Melia Hotels
8,2050
-0,12%
-0,01
8,3500
8,1450
551.417
11/12/18 17:38
Merlin Prop.
11,1000
0,54%
0,06
11,1600
10,9050
1.249.807
11/12/18 17:38
Naturgy Grp
22,6100
1,98%
0,44
22,8800
22,3400
1.065.832
11/12/18 17:38
Red Electrica
19,5250
0,70%
0,14
19,6350
19,2900
1.310.998
11/12/18 17:38
Repsol
14,6100
1,46%
0,21
14,9200
14,3950
8.213.096
11/12/18 17:38
Siem Gam Ren En
12,3050
-0,08%
-0,01
12,4800
12,3000
1.152.915
11/12/18 17:38
Tecnicas Reunida
22,9800
-3,53%
-0,84
23,9000
22,9800
219.827
11/12/18 17:38
Telefonica
7,6240
0,75%
0,06
7,7490
7,5660
18.009.727
11/12/18 17:38
Viscofan
50,0500
1,27%
0,63
50,2500
49,0000
82.846
11/12/18 17:38