| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
IBEX 35 Quote
List of companies
| Acciona | 114,4000 | 4,86% | 5,30 | 114,8000 | 102,1000 | 286.031 | 28/02/20 17:38 |
| Acerinox | 8,3620 | -1,25% | -0,11 | 8,5720 | 8,1320 | 1.496.366 | 28/02/20 17:38 |
| Acs | 26,8500 | -1,79% | -0,49 | 27,0500 | 26,3500 | 2.999.039 | 28/02/20 17:38 |
| Aena | 145,0000 | -3,81% | -5,75 | 147,7000 | 143,5000 | 485.627 | 28/02/20 17:38 |
| Amadeus It Grp Br-a | 63,5000 | 3,29% | 2,02 | 66,3000 | 58,2200 | 2.819.434 | 28/02/20 17:38 |
| Arcelormittal | 12,8600 | -2,65% | -0,35 | 12,9600 | 12,4160 | 1.784.261 | 28/02/20 17:38 |
| Banco Sabadell | 0,7912 | -1,30% | -0,01 | 0,7912 | 0,7680 | 51.396.816 | 28/02/20 17:38 |
| Banco Santander | 3,3270 | -2,71% | -0,09 | 3,3710 | 3,2560 | 124.400.524 | 28/02/20 17:38 |
| Bankia | 1,4300 | -4,12% | -0,06 | 1,4715 | 1,4020 | 16.660.898 | 28/02/20 17:38 |
| Bankinter | 5,3400 | -4,81% | -0,27 | 5,5020 | 5,2420 | 6.785.970 | 28/02/20 17:38 |
| Bbva | 4,3345 | -4,67% | -0,21 | 4,4200 | 4,2350 | 67.663.902 | 28/02/20 17:38 |
| Caixabank | 2,3210 | -4,49% | -0,11 | 2,3800 | 2,2660 | 34.766.840 | 28/02/20 17:38 |
| Cellnex Telecom | 43,8700 | -3,88% | -1,77 | 44,8800 | 43,6300 | 1.739.420 | 28/02/20 17:38 |
| Cie Automotive | 18,2600 | 5,06% | 0,88 | 19,0100 | 16,6800 | 871.306 | 28/02/20 17:38 |
| Enagas | 23,4000 | -0,26% | -0,06 | 23,4000 | 22,6400 | 3.237.465 | 28/02/20 17:38 |
| Ence Energia | 3,2180 | -1,05% | -0,03 | 3,2600 | 3,0680 | 3.710.255 | 28/02/20 17:38 |
| Endesa | 23,2300 | -3,21% | -0,77 | 23,7000 | 22,8800 | 2.988.740 | 28/02/20 17:38 |
| Ferrovial | 25,8800 | -3,68% | -0,99 | 26,3000 | 25,6600 | 3.652.562 | 28/02/20 17:38 |
| Grifols-a | 29,0000 | -6,69% | -2,08 | 30,3700 | 28,7600 | 1.939.122 | 28/02/20 17:38 |
| Iberdrola | 10,3200 | -4,18% | -0,45 | 10,5050 | 10,1400 | 43.512.113 | 28/02/20 17:38 |
| Inditex | 28,1300 | 0,11% | 0,03 | 28,2300 | 26,9400 | 9.996.372 | 28/02/20 17:38 |
| Indra Sistemas Br-a | 9,8700 | 5,00% | 0,47 | 9,8800 | 9,0600 | 1.618.163 | 28/02/20 17:38 |
| Inmob Colonial | 11,5200 | -2,29% | -0,27 | 11,8000 | 10,9400 | 1.351.672 | 28/02/20 17:38 |
| Intl. Cons. Air | 5,5040 | -8,78% | -0,53 | 5,8980 | 5,3720 | 9.749.122 | 28/02/20 17:38 |
| Mapfre | 2,0250 | -3,02% | -0,06 | 2,0660 | 2,0040 | 12.196.628 | 28/02/20 17:38 |
| Masmovil Ibercom | 17,9200 | -2,66% | -0,49 | 18,0700 | 17,1200 | 1.514.398 | 28/02/20 17:38 |
| Mediaset Espana | 4,5700 | -1,06% | -0,05 | 4,7000 | 4,4130 | 1.692.213 | 28/02/20 17:38 |
| Melia Hotels | 6,2350 | 2,30% | 0,14 | 6,2550 | 5,8300 | 1.846.026 | 28/02/20 17:38 |
| Merlin Prop. | 11,6500 | -5,21% | -0,64 | 12,0700 | 11,5300 | 3.133.600 | 28/02/20 17:38 |
| Naturgy Grp | 21,0300 | -3,31% | -0,72 | 21,5200 | 20,7600 | 3.216.946 | 28/02/20 17:38 |
| Red Electrica | 17,3450 | -3,26% | -0,59 | 17,7050 | 17,0500 | 5.178.114 | 28/02/20 17:38 |
| Repsol | 10,1300 | -3,62% | -0,38 | 10,3300 | 10,0150 | 22.415.981 | 28/02/20 17:38 |
| Siem Gam Ren En | 14,5250 | -0,45% | -0,07 | 14,5650 | 13,9300 | 2.292.308 | 28/02/20 17:38 |
| Telefonica | 5,3600 | -6,03% | -0,34 | 5,6140 | 5,2850 | 48.308.135 | 28/02/20 17:38 |
| Viscofan | 48,3000 | 1,47% | 0,70 | 50,4000 | 46,5800 | 277.549 | 28/02/20 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies