Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   15:31

9.416,70
0,26% 24,20

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Acciona
92,9500
0,11%
0,10
93,2000
92,4500
20.944
15:16
Acerinox
9,6820
-1,65%
-0,16
9,8860
9,6420
264.369
15:16
Acs
34,8600
-0,40%
-0,14
35,3500
34,7600
434.205
15:16
Aena
171,4500
0,70%
1,20
171,7000
170,2000
48.358
15:15
Amadeus It Grp Br-a
71,4800
-0,39%
-0,28
72,3600
71,3600
192.812
15:15
Arcelormittal
15,6000
-1,33%
-0,21
16,0780
15,5860
323.242
15:15
Banco Sabadell
1,0590
2,17%
0,02
1,0615
1,0310
19.382.018
15:17
Banco Santander
3,5950
0,94%
0,03
3,5980
3,5560
12.134.363
15:16
Bankia
1,8020
1,26%
0,02
1,8055
1,7685
1.796.597
15:16
Bankinter
6,5840
1,67%
0,11
6,5860
6,4740
655.764
15:16
Bbva
4,8015
0,78%
0,04
4,8025
4,7450
6.716.043
15:16
Caixabank
2,6990
1,81%
0,05
2,7050
2,6520
4.409.411
15:15
Cellnex Telecom
38,8800
-0,10%
-0,04
39,3800
38,7100
150.433
15:16
Cie Automotive
20,8600
-0,48%
-0,10
21,2200
20,8400
75.546
15:15
Enagas
22,4500
-1,06%
-0,24
22,6900
22,2200
394.983
15:15
Ence Energia
3,5060
-1,07%
-0,04
3,6060
3,4820
1.603.583
15:16
Endesa
24,3800
0,37%
0,09
24,4800
24,2400
325.472
15:15
Ferrovial
27,3800
1,26%
0,34
27,5300
27,0600
744.651
15:16
Grifols-a
31,0200
0,13%
0,04
31,2100
30,9400
201.480
15:16
Iberdrola
8,9420
-0,07%
-0,01
8,9600
8,8860
4.298.331
15:16
Inditex
30,0900
-0,10%
-0,03
30,4500
30,0000
1.514.159
15:17
Indra Sistemas Br-a
9,2800
0,60%
0,06
9,3450
9,1800
222.420
15:16
Inmob Colonial
11,2700
-1,49%
-0,17
11,4900
11,2300
176.676
15:13
Intl. Cons. Air
6,5560
1,14%
0,07
6,6260
6,5040
1.452.349
15:16
Mapfre
2,5280
-0,86%
-0,02
2,5520
2,5030
2.429.172
15:14
Masmovil Ibercom
19,2800
0,00%
0,00
19,4000
19,1200
180.675
15:12
Mediaset Espana
5,6780
0,25%
0,01
5,7060
5,6520
161.164
15:07
Melia Hotels
7,6100
0,73%
0,06
7,6500
7,5250
179.947
15:11
Merlin Prop.
12,6200
-1,41%
-0,18
12,8400
12,5900
184.497
15:12
Naturgy Grp
22,7400
-0,31%
-0,07
22,8700
22,5700
346.218
15:16
Red Electrica
17,5650
-0,87%
-0,16
17,7350
17,4600
646.396
15:16
Repsol
14,2350
-0,80%
-0,12
14,4000
14,1800
1.747.397
15:15
Siem Gam Ren En
14,7550
1,72%
0,25
14,7900
14,5050
676.465
15:16
Telefonica
6,6970
-0,95%
-0,06
6,7820
6,6720
4.699.154
15:16
Viscofan
48,2000
0,50%
0,24
48,6600
47,7600
22.306
15:15