Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   10:41

10.625,90
0,40% 41,90

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abertis
18,9750
-0,03%
-0,01
18,9900
18,8450
284.896
10:28
Acciona
75,3800
0,29%
0,22
75,4800
75,2000
12.518
10:24
Acerinox
12,1500
-0,33%
-0,04
12,2500
12,1500
293.689
10:28
Acs
33,6600
0,39%
0,13
33,7000
33,6200
67.307
10:27
Aena
179,1000
0,00%
0,00
180,0000
179,1000
9.381
10:28
Amadeus It Grp Br-a
63,6000
0,89%
0,56
63,6000
62,9600
47.624
10:28
Arcelormittal
29,8000
-0,47%
-0,14
30,0800
29,7600
227.663
10:28
Banco Sabadell
1,9035
-0,37%
-0,01
1,9200
1,9010
4.290.275
10:27
Banco Santander
6,0220
-0,20%
-0,01
6,0900
6,0220
9.081.045
10:28
Bankia
4,2240
0,64%
0,03
4,2330
4,2080
1.377.906
10:28
Bankinter
8,7460
-0,02%
-0,00
8,8060
8,6980
509.375
10:27
Bbva
7,5130
0,24%
0,02
7,5690
7,5050
3.350.975
10:28
Caixabank
4,3990
-0,48%
-0,02
4,4230
4,3950
4.559.960
10:29
Cellnex Telecom
22,8000
1,42%
0,32
22,8000
22,6200
80.007
10:28
Dia
4,6750
1,74%
0,08
4,6870
4,6000
911.602
10:28
Enagas
23,5900
0,43%
0,10
23,5900
23,4400
197.485
10:25
Endesa
18,7000
0,40%
0,08
18,7400
18,6350
201.191
10:28
Ferrovial
18,9350
0,05%
0,01
19,0100
18,7300
310.386
10:29
Gas Natural Sdg
20,2800
0,05%
0,01
20,3400
20,2100
100.898
10:28
Grifols-a
26,3700
0,65%
0,17
26,4700
26,3400
36.932
10:27
Iberdrola
6,7200
0,54%
0,04
6,7300
6,6900
2.104.645
10:29
Inditex
28,9400
0,77%
0,22
28,9800
28,7800
337.596
10:28
Indra Sistemas Br-a
12,1900
0,91%
0,11
12,2000
12,0700
104.058
10:28
Inmob Colonial
8,5750
1,00%
0,09
8,6000
8,5200
106.115
10:28
Intl. Cons. Air
7,6060
2,73%
0,20
7,6100
7,4600
1.104.718
10:26
Mapfre
2,9230
0,59%
0,02
2,9240
2,9100
907.471
10:27
Mediaset Espana
9,4260
0,86%
0,08
9,4260
9,3000
181.244
10:27
Melia Hotels
11,8800
0,51%
0,06
11,9100
11,8100
85.680
10:26
Merlin Prop.
11,6450
0,56%
0,07
11,6500
11,6050
169.201
10:28
Red Electrica
17,9800
-0,11%
-0,02
18,0150
17,9250
103.735
10:28
Repsol
15,8000
-0,44%
-0,07
16,0200
15,8000
912.149
10:28
Siem Gam Ren En
13,1150
0,08%
0,01
13,2800
13,0750
972.104
10:29
Tecnicas Reunida
27,2700
0,63%
0,17
27,3200
27,1600
53.689
10:26
Telefonica
8,5270
1,31%
0,11
8,5400
8,4650
4.395.097
10:28
Viscofan
56,8500
0,35%
0,20
56,9000
56,5500
5.142
10:24