| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
IBEX 35 Quote
List of companies
| Acciona | 102,2000 | -2,11% | -2,20 | 104,2000 | 102,0000 | 47.834 | 17:19 |
| Acerinox | 8,5760 | 0,00% | 0,00 | 8,6500 | 8,4440 | 388.835 | 17:17 |
| Acs | 37,5200 | 0,67% | 0,25 | 37,6000 | 37,3200 | 218.754 | 17:18 |
| Aena | 173,6500 | 0,26% | 0,45 | 174,3500 | 172,8500 | 31.741 | 17:16 |
| Amadeus It Grp Br-a | 67,3200 | -1,15% | -0,78 | 68,1000 | 66,4200 | 419.949 | 17:18 |
| Arcelormittal | 14,3900 | -1,40% | -0,20 | 14,5740 | 14,1900 | 349.939 | 17:18 |
| Banco Sabadell | 0,9260 | 0,67% | 0,01 | 0,9376 | 0,9220 | 12.443.197 | 17:18 |
| Banco Santander | 3,9780 | 0,59% | 0,02 | 3,9885 | 3,9530 | 11.509.009 | 17:19 |
| Bankia | 2,1530 | 0,33% | 0,01 | 2,1720 | 2,1460 | 1.573.896 | 17:18 |
| Bankinter | 6,1760 | 0,36% | 0,02 | 6,2360 | 6,1560 | 853.131 | 17:18 |
| Bbva | 4,8860 | 0,15% | 0,01 | 4,9390 | 4,8750 | 6.837.927 | 17:19 |
| Caixabank | 2,5790 | 0,08% | 0,00 | 2,6000 | 2,5700 | 4.943.548 | 17:18 |
| Cellnex Telecom | 32,2900 | 0,69% | 0,22 | 32,3200 | 31,9200 | 253.498 | 17:18 |
| Cie Automotive | 23,8000 | 0,76% | 0,18 | 24,0600 | 23,5600 | 89.141 | 17:15 |
| Enagas | 24,4900 | -2,08% | -0,52 | 25,1200 | 24,3900 | 638.026 | 17:18 |
| Ence Energia | 3,7860 | 1,18% | 0,04 | 3,8420 | 3,7500 | 1.185.246 | 17:16 |
| Endesa | 23,5500 | -1,01% | -0,24 | 23,8800 | 23,4600 | 497.574 | 17:18 |
| Ferrovial | 22,1900 | 0,23% | 0,05 | 22,2600 | 22,1000 | 977.670 | 17:18 |
| Grifols-a | 24,3300 | 0,50% | 0,12 | 24,3600 | 24,0400 | 167.319 | 17:18 |
| Iberdrola | 8,9440 | -0,16% | -0,01 | 8,9600 | 8,8660 | 5.769.138 | 17:18 |
| Inditex | 24,9400 | -0,24% | -0,06 | 25,1000 | 24,7400 | 1.012.109 | 17:18 |
| Indra Sistemas Br-a | 8,9700 | -6,90% | -0,67 | 9,6700 | 8,7200 | 1.322.279 | 17:18 |
| Inmob Colonial | 10,1100 | -0,59% | -0,06 | 10,2300 | 10,1000 | 312.186 | 17:16 |
| Intl. Cons. Air | 5,0280 | -2,97% | -0,15 | 5,0920 | 4,9870 | 2.015.746 | 17:18 |
| Mapfre | 2,6530 | 0,61% | 0,02 | 2,6630 | 2,6410 | 1.264.614 | 17:18 |
| Mediaset Espana | 6,8260 | 0,68% | 0,05 | 6,8700 | 6,7760 | 418.660 | 17:18 |
| Melia Hotels | 8,4450 | 0,06% | 0,01 | 8,5800 | 8,4350 | 250.903 | 17:18 |
| Merlin Prop. | 12,2000 | -0,33% | -0,04 | 12,3000 | 12,1800 | 267.728 | 17:17 |
| Naturgy Grp | 25,2100 | -0,90% | -0,23 | 25,5300 | 25,1800 | 364.983 | 17:18 |
| Red Electrica | 19,2600 | -0,59% | -0,12 | 19,4950 | 19,1950 | 220.723 | 17:19 |
| Repsol | 13,7000 | -0,69% | -0,10 | 13,9050 | 13,6400 | 3.539.693 | 17:18 |
| Siem Gam Ren En | 14,9450 | 0,81% | 0,12 | 14,9700 | 14,8200 | 507.050 | 17:18 |
| Tecnicas Reunida | 23,5600 | 1,03% | 0,24 | 23,7200 | 23,1000 | 137.512 | 17:16 |
| Telefonica | 7,4160 | -0,38% | -0,03 | 7,4930 | 7,4100 | 5.585.670 | 17:19 |
| Viscofan | 45,0600 | -0,04% | -0,02 | 45,2400 | 44,7800 | 44.597 | 17:18 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies