Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   23/08/19 17:38

8.649,50
-0,77% -66,90

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Acciona
95,0500
-0,83%
-0,80
96,8000
94,8000
62.941
23/08/19 17:38
Acerinox
7,3200
-1,45%
-0,11
7,5400
7,2900
749.227
23/08/19 17:38
Acs
33,1000
-0,78%
-0,26
33,9100
33,1000
596.469
23/08/19 17:38
Aena
161,4000
-0,77%
-1,25
164,2500
161,4000
85.654
23/08/19 17:38
Amadeus It Grp Br-a
66,9000
-0,51%
-0,34
68,4200
66,8400
633.218
23/08/19 17:38
Arcelormittal
12,2000
-2,40%
-0,30
12,7400
12,1120
747.304
23/08/19 17:38
Banco Sabadell
0,7534
-2,13%
-0,02
0,7804
0,7534
17.385.234
23/08/19 17:38
Banco Santander
3,4675
-1,70%
-0,06
3,5660
3,4675
39.299.483
23/08/19 17:38
Bankia
1,6220
-1,31%
-0,02
1,6735
1,6220
3.636.048
23/08/19 17:38
Bankinter
5,3400
-1,26%
-0,07
5,4420
5,3400
1.815.672
23/08/19 17:38
Bbva
4,2400
-1,97%
-0,09
4,3730
4,2400
15.935.499
23/08/19 17:38
Caixabank
2,0280
-1,60%
-0,03
2,0970
2,0280
11.279.091
23/08/19 17:38
Cellnex Telecom
36,4700
2,50%
0,89
36,5000
35,8000
514.096
23/08/19 17:38
Cie Automotive
20,1400
-2,23%
-0,46
21,0000
20,1400
165.096
23/08/19 17:38
Enagas
19,8650
-0,25%
-0,05
20,1800
19,8450
624.047
23/08/19 17:38
Ence Energia
3,3860
-1,40%
-0,05
3,5880
3,3700
2.238.509
23/08/19 17:38
Endesa
23,0700
0,44%
0,10
23,2700
23,0000
527.618
23/08/19 17:38
Ferrovial
25,4800
0,00%
0,00
25,8300
25,4800
892.272
23/08/19 17:38
Grifols-a
28,8400
0,70%
0,20
28,9600
28,6700
648.565
23/08/19 17:38
Iberdrola
9,2600
-0,58%
-0,05
9,3460
9,2420
8.443.319
23/08/19 17:38
Inditex
27,0500
-0,62%
-0,17
27,5400
27,0200
1.620.935
23/08/19 17:38
Indra Sistemas Br-a
6,7650
-1,46%
-0,10
6,9200
6,7250
411.731
23/08/19 17:38
Inmob Colonial
10,4300
-0,38%
-0,04
10,5000
10,3800
440.518
23/08/19 17:38
Intl. Cons. Air
4,6240
-0,15%
-0,01
4,7570
4,6240
1.475.759
23/08/19 17:38
Mapfre
2,3890
-0,21%
-0,01
2,4050
2,3790
4.363.125
23/08/19 17:38
Masmovil Ibercom
18,2200
-1,30%
-0,24
18,5800
18,1600
219.595
23/08/19 17:38
Mediaset Espana
6,0220
0,27%
0,02
6,0700
5,9700
922.948
23/08/19 17:38
Melia Hotels
7,1700
-1,04%
-0,08
7,3950
7,1700
268.744
23/08/19 17:38
Merlin Prop.
12,2400
-0,08%
-0,01
12,3800
12,1700
594.642
23/08/19 17:38
Naturgy Grp
23,5200
0,21%
0,05
23,6600
23,4300
468.838
23/08/19 17:38
Red Electrica
17,4450
-0,29%
-0,05
17,6500
17,4450
576.916
23/08/19 17:38
Repsol
12,5500
-1,84%
-0,24
12,8300
12,5250
4.276.337
23/08/19 17:38
Siem Gam Ren En
12,2150
0,25%
0,03
12,4200
12,1300
1.237.918
23/08/19 17:38
Telefonica
5,9390
-0,90%
-0,05
6,0450
5,9390
10.382.218
23/08/19 17:38
Viscofan
42,1200
-0,80%
-0,34
43,0000
42,1200
67.774
23/08/19 17:38