| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
IBEX 35 Quote
List of companies
| Acciona | 91,2000 | -0,98% | -0,90 | 92,5500 | 90,9000 | 49.434 | 18/10/19 17:38 |
| Acerinox | 8,1100 | 0,42% | 0,03 | 8,1520 | 7,9780 | 678.459 | 18/10/19 17:38 |
| Acs | 35,7400 | -0,67% | -0,24 | 36,0600 | 35,6500 | 539.620 | 18/10/19 17:38 |
| Aena | 167,9500 | -1,78% | -3,05 | 171,8500 | 167,5000 | 146.260 | 18/10/19 17:38 |
| Amadeus It Grp Br-a | 65,5000 | -1,86% | -1,24 | 66,8000 | 65,4200 | 646.383 | 18/10/19 17:38 |
| Arcelormittal | 13,1840 | 0,83% | 0,11 | 13,3420 | 12,7900 | 929.576 | 18/10/19 17:38 |
| Banco Sabadell | 1,0220 | 0,44% | 0,00 | 1,0390 | 1,0045 | 23.287.059 | 18/10/19 17:38 |
| Banco Santander | 3,8700 | 0,31% | 0,01 | 3,8970 | 3,8300 | 30.390.817 | 18/10/19 17:38 |
| Bankia | 1,8080 | -0,96% | -0,02 | 1,8395 | 1,8000 | 6.048.437 | 18/10/19 17:38 |
| Bankinter | 6,1760 | 0,16% | 0,01 | 6,2260 | 6,0900 | 1.809.530 | 18/10/19 17:38 |
| Bbva | 4,7785 | 1,09% | 0,05 | 4,7900 | 4,7045 | 18.965.833 | 18/10/19 17:38 |
| Caixabank | 2,5640 | -0,43% | -0,01 | 2,5980 | 2,5450 | 18.537.320 | 18/10/19 17:38 |
| Cellnex Telecom | 40,9700 | 0,02% | 0,01 | 41,2800 | 40,3900 | 1.246.502 | 18/10/19 17:38 |
| Cie Automotive | 21,5200 | -4,53% | -1,02 | 22,3600 | 21,1200 | 336.318 | 18/10/19 17:38 |
| Enagas | 20,3500 | 0,25% | 0,05 | 20,4500 | 20,2100 | 824.914 | 18/10/19 17:38 |
| Ence Energia | 3,5240 | 2,14% | 0,07 | 3,5480 | 3,4240 | 1.650.196 | 18/10/19 17:38 |
| Endesa | 23,6800 | 1,24% | 0,29 | 23,6800 | 23,3200 | 730.809 | 18/10/19 17:38 |
| Ferrovial | 26,0000 | 0,12% | 0,03 | 26,1200 | 25,7500 | 1.095.805 | 18/10/19 17:38 |
| Grifols-a | 27,2800 | -0,18% | -0,05 | 27,4900 | 27,0800 | 477.698 | 18/10/19 17:38 |
| Iberdrola | 9,1220 | 0,31% | 0,03 | 9,1340 | 9,0440 | 11.180.408 | 18/10/19 17:38 |
| Inditex | 28,4500 | -0,32% | -0,09 | 28,6100 | 28,3100 | 2.954.637 | 18/10/19 17:38 |
| Indra Sistemas Br-a | 8,5500 | 0,65% | 0,06 | 8,6700 | 8,4450 | 639.363 | 18/10/19 17:38 |
| Inmob Colonial | 11,5500 | 0,43% | 0,05 | 11,6100 | 11,4800 | 780.710 | 18/10/19 17:38 |
| Intl. Cons. Air | 5,8880 | -0,51% | -0,03 | 6,0020 | 5,8500 | 2.480.372 | 18/10/19 17:38 |
| Mapfre | 2,5480 | 0,55% | 0,01 | 2,5500 | 2,5200 | 2.350.069 | 18/10/19 17:38 |
| Masmovil Ibercom | 22,5600 | -2,42% | -0,56 | 23,1800 | 22,3400 | 617.795 | 18/10/19 17:38 |
| Mediaset Espana | 5,5840 | 0,76% | 0,04 | 5,6140 | 5,4860 | 532.365 | 18/10/19 17:38 |
| Melia Hotels | 7,0000 | -4,11% | -0,30 | 7,1750 | 6,9600 | 1.504.390 | 18/10/19 17:38 |
| Merlin Prop. | 13,2000 | 0,61% | 0,08 | 13,2700 | 13,0700 | 806.061 | 18/10/19 17:38 |
| Naturgy Grp | 24,1600 | 0,33% | 0,08 | 24,2800 | 24,0700 | 708.343 | 18/10/19 17:38 |
| Red Electrica | 18,0850 | 0,98% | 0,18 | 18,1250 | 17,9050 | 711.126 | 18/10/19 17:38 |
| Repsol | 14,5000 | -1,19% | -0,18 | 14,7450 | 14,4600 | 6.330.402 | 18/10/19 17:38 |
| Siem Gam Ren En | 12,0900 | 0,12% | 0,02 | 12,2900 | 11,9550 | 2.277.710 | 18/10/19 17:38 |
| Telefonica | 7,0680 | 0,30% | 0,02 | 7,0700 | 6,9980 | 7.234.436 | 18/10/19 17:38 |
| Viscofan | 42,1400 | -0,28% | -0,12 | 42,5800 | 41,8200 | 107.415 | 18/10/19 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies