| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
IBEX 35 Quote
List of companies
| Acciona | 92,9500 | 0,11% | 0,10 | 93,2000 | 92,4500 | 20.944 | 15:16 |
| Acerinox | 9,6820 | -1,65% | -0,16 | 9,8860 | 9,6420 | 264.369 | 15:16 |
| Acs | 34,8600 | -0,40% | -0,14 | 35,3500 | 34,7600 | 434.205 | 15:16 |
| Aena | 171,4500 | 0,70% | 1,20 | 171,7000 | 170,2000 | 48.358 | 15:15 |
| Amadeus It Grp Br-a | 71,4800 | -0,39% | -0,28 | 72,3600 | 71,3600 | 192.812 | 15:15 |
| Arcelormittal | 15,6000 | -1,33% | -0,21 | 16,0780 | 15,5860 | 323.242 | 15:15 |
| Banco Sabadell | 1,0590 | 2,17% | 0,02 | 1,0615 | 1,0310 | 19.382.018 | 15:17 |
| Banco Santander | 3,5950 | 0,94% | 0,03 | 3,5980 | 3,5560 | 12.134.363 | 15:16 |
| Bankia | 1,8020 | 1,26% | 0,02 | 1,8055 | 1,7685 | 1.796.597 | 15:16 |
| Bankinter | 6,5840 | 1,67% | 0,11 | 6,5860 | 6,4740 | 655.764 | 15:16 |
| Bbva | 4,8015 | 0,78% | 0,04 | 4,8025 | 4,7450 | 6.716.043 | 15:16 |
| Caixabank | 2,6990 | 1,81% | 0,05 | 2,7050 | 2,6520 | 4.409.411 | 15:15 |
| Cellnex Telecom | 38,8800 | -0,10% | -0,04 | 39,3800 | 38,7100 | 150.433 | 15:16 |
| Cie Automotive | 20,8600 | -0,48% | -0,10 | 21,2200 | 20,8400 | 75.546 | 15:15 |
| Enagas | 22,4500 | -1,06% | -0,24 | 22,6900 | 22,2200 | 394.983 | 15:15 |
| Ence Energia | 3,5060 | -1,07% | -0,04 | 3,6060 | 3,4820 | 1.603.583 | 15:16 |
| Endesa | 24,3800 | 0,37% | 0,09 | 24,4800 | 24,2400 | 325.472 | 15:15 |
| Ferrovial | 27,3800 | 1,26% | 0,34 | 27,5300 | 27,0600 | 744.651 | 15:16 |
| Grifols-a | 31,0200 | 0,13% | 0,04 | 31,2100 | 30,9400 | 201.480 | 15:16 |
| Iberdrola | 8,9420 | -0,07% | -0,01 | 8,9600 | 8,8860 | 4.298.331 | 15:16 |
| Inditex | 30,0900 | -0,10% | -0,03 | 30,4500 | 30,0000 | 1.514.159 | 15:17 |
| Indra Sistemas Br-a | 9,2800 | 0,60% | 0,06 | 9,3450 | 9,1800 | 222.420 | 15:16 |
| Inmob Colonial | 11,2700 | -1,49% | -0,17 | 11,4900 | 11,2300 | 176.676 | 15:13 |
| Intl. Cons. Air | 6,5560 | 1,14% | 0,07 | 6,6260 | 6,5040 | 1.452.349 | 15:16 |
| Mapfre | 2,5280 | -0,86% | -0,02 | 2,5520 | 2,5030 | 2.429.172 | 15:14 |
| Masmovil Ibercom | 19,2800 | 0,00% | 0,00 | 19,4000 | 19,1200 | 180.675 | 15:12 |
| Mediaset Espana | 5,6780 | 0,25% | 0,01 | 5,7060 | 5,6520 | 161.164 | 15:07 |
| Melia Hotels | 7,6100 | 0,73% | 0,06 | 7,6500 | 7,5250 | 179.947 | 15:11 |
| Merlin Prop. | 12,6200 | -1,41% | -0,18 | 12,8400 | 12,5900 | 184.497 | 15:12 |
| Naturgy Grp | 22,7400 | -0,31% | -0,07 | 22,8700 | 22,5700 | 346.218 | 15:16 |
| Red Electrica | 17,5650 | -0,87% | -0,16 | 17,7350 | 17,4600 | 646.396 | 15:16 |
| Repsol | 14,2350 | -0,80% | -0,12 | 14,4000 | 14,1800 | 1.747.397 | 15:15 |
| Siem Gam Ren En | 14,7550 | 1,72% | 0,25 | 14,7900 | 14,5050 | 676.465 | 15:16 |
| Telefonica | 6,6970 | -0,95% | -0,06 | 6,7820 | 6,6720 | 4.699.154 | 15:16 |
| Viscofan | 48,2000 | 0,50% | 0,24 | 48,6600 | 47,7600 | 22.306 | 15:15 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies