Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   17:38

9.868,00
0,11% 10,70

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abertis
18,2950
-0,03%
-0,01
18,3050
18,2900
3.988.732
17:38
Acciona
67,1800
1,39%
0,92
68,0000
66,3000
166.829
17:38
Acerinox
12,2000
0,45%
0,06
12,3400
12,1250
1.446.056
17:38
Acs
34,2300
0,26%
0,09
34,3000
34,0300
577.184
17:38
Aena
166,9000
-0,77%
-1,30
169,1500
166,8000
145.902
17:38
Amadeus It Grp Br-a
62,0200
0,39%
0,24
62,3400
61,5000
641.321
17:38
Arcelormittal
28,1650
-0,02%
-0,01
28,6000
27,8000
397.427
17:38
Banco Sabadell
1,7290
1,17%
0,02
1,7290
1,7040
12.409.635
17:38
Banco Santander
5,5050
0,70%
0,04
5,5050
5,4510
23.183.742
17:38
Bankia
3,6690
2,20%
0,08
3,6690
3,5930
5.485.782
17:38
Bankinter
8,6900
1,90%
0,16
8,7200
8,5240
1.783.964
17:38
Bbva
6,5180
0,40%
0,03
6,5380
6,4760
11.279.534
17:38
Caixabank
4,0190
0,25%
0,01
4,0500
3,9620
14.142.120
17:38
Cellnex Telecom
23,4000
0,30%
0,07
23,5200
23,2500
664.310
17:38
Dia
3,7000
-1,23%
-0,05
3,7500
3,6780
2.871.855
17:38
Enagas
23,0700
-0,77%
-0,18
23,3300
23,0000
733.311
17:38
Endesa
18,6050
-0,40%
-0,08
18,7150
18,5400
1.074.220
17:38
Ferrovial
17,6050
0,46%
0,08
17,6400
17,5200
1.201.267
17:38
Gas Natural Sdg
20,3200
0,44%
0,09
20,3700
20,1900
599.126
17:38
Grifols-a
23,3800
1,21%
0,28
23,4500
23,1200
645.989
17:38
Iberdrola
6,2520
-0,73%
-0,05
6,3240
6,2280
11.529.060
17:38
Inditex
24,6200
-1,32%
-0,33
25,1800
24,5300
3.993.287
17:38
Indra Sistemas Br-a
11,1000
-1,42%
-0,16
11,3700
11,0800
420.201
17:38
Inmob Colonial
9,4000
0,43%
0,04
9,4600
9,3400
512.430
17:38
Intl. Cons. Air
7,0460
-0,51%
-0,04
7,0820
7,0080
1.150.117
17:38
Mapfre
2,8000
0,11%
0,00
2,8230
2,7850
3.027.864
17:38
Mediaset Espana
8,4560
0,64%
0,05
8,5140
8,3920
1.332.456
17:38
Melia Hotels
11,5300
-2,29%
-0,27
11,8400
11,5300
574.758
17:38
Merlin Prop.
12,3900
0,08%
0,01
12,4750
12,3000
917.292
17:38
Red Electrica
16,4300
-0,15%
-0,03
16,5700
16,4000
1.038.680
17:38
Repsol
15,7350
-0,06%
-0,01
15,8500
15,5500
3.961.099
17:38
Siem Gam Ren En
13,5650
0,56%
0,08
13,7150
13,4700
1.155.235
17:38
Tecnicas Reunida
24,6500
1,86%
0,45
24,8600
24,3400
309.808
17:38
Telefonica
8,1860
0,27%
0,02
8,1950
8,1500
7.352.116
17:38
Viscofan
55,7500
-0,09%
-0,05
56,2000
55,3500
83.809
17:38