Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   17/01/20 17:38

9.681,30
1,14% 108,80

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Acciona
99,4000
0,66%
0,65
100,3000
99,0500
123.563
17/01/20 17:38
Acerinox
9,6780
2,24%
0,21
9,7260
9,5400
1.018.736
17/01/20 17:38
Acs
34,6000
0,87%
0,30
35,4600
34,6000
1.105.506
17/01/20 17:38
Aena
172,9500
-0,89%
-1,55
177,1500
172,9500
139.511
17/01/20 17:38
Amadeus It Grp Br-a
78,6000
2,48%
1,90
78,8200
76,7000
1.039.229
17/01/20 17:38
Arcelormittal
14,6520
-0,01%
-0,00
15,0160
14,6380
735.620
17/01/20 17:38
Banco Sabadell
1,0040
-0,20%
-0,00
1,0240
1,0035
15.320.427
17/01/20 17:38
Banco Santander
3,6775
1,20%
0,04
3,7045
3,6570
40.764.340
17/01/20 17:38
Bankia
1,8005
0,92%
0,02
1,8265
1,7850
5.974.182
17/01/20 17:38
Bankinter
6,2860
0,90%
0,06
6,3420
6,2680
2.199.407
17/01/20 17:38
Bbva
4,8065
0,40%
0,02
4,8540
4,8000
17.005.719
17/01/20 17:38
Caixabank
2,7690
0,98%
0,03
2,8030
2,7500
10.494.880
17/01/20 17:38
Cellnex Telecom
42,3100
0,62%
0,26
42,3200
41,6300
812.965
17/01/20 17:38
Cie Automotive
20,6800
1,67%
0,34
20,7800
20,4400
223.356
17/01/20 17:38
Enagas
23,6900
1,59%
0,37
23,7900
23,3200
962.268
17/01/20 17:38
Ence Energia
4,0040
7,46%
0,28
4,0300
3,7480
5.215.953
17/01/20 17:38
Endesa
24,5500
1,66%
0,40
24,7500
24,2000
1.263.783
17/01/20 17:38
Ferrovial
28,9400
1,90%
0,54
28,9900
28,4100
1.122.323
17/01/20 17:38
Grifols-a
31,8000
-0,28%
-0,09
32,1800
31,7800
877.954
17/01/20 17:38
Iberdrola
9,4040
0,99%
0,09
9,4220
9,3140
14.676.782
17/01/20 17:38
Inditex
31,7500
1,50%
0,47
31,7900
31,3800
1.979.281
17/01/20 17:38
Indra Sistemas Br-a
11,2800
3,68%
0,40
11,3500
10,9100
1.168.324
17/01/20 17:38
Inmob Colonial
11,8300
1,72%
0,20
11,8300
11,6500
611.377
17/01/20 17:38
Intl. Cons. Air
7,8760
5,27%
0,39
8,0200
7,6320
3.979.551
17/01/20 17:38
Mapfre
2,4240
1,34%
0,03
2,4340
2,3960
4.772.175
17/01/20 17:38
Masmovil Ibercom
19,8800
2,05%
0,40
20,0800
19,5500
495.325
17/01/20 17:38
Mediaset Espana
5,4840
0,66%
0,04
5,5500
5,4500
265.061
17/01/20 17:38
Melia Hotels
8,3350
1,46%
0,12
8,4000
8,2250
633.956
17/01/20 17:38
Merlin Prop.
12,6800
0,71%
0,09
12,7700
12,6000
826.513
17/01/20 17:38
Naturgy Grp
22,9600
1,23%
0,28
23,0300
22,5800
839.175
17/01/20 17:38
Red Electrica
17,7700
0,06%
0,01
17,8900
17,6600
1.579.408
17/01/20 17:38
Repsol
14,0400
-0,74%
-0,11
14,2400
14,0150
4.164.580
17/01/20 17:38
Siem Gam Ren En
15,4550
1,44%
0,22
15,5300
15,1350
1.354.589
17/01/20 17:38
Telefonica
6,1500
0,82%
0,05
6,1650
6,1150
15.884.838
17/01/20 17:38
Viscofan
50,5000
0,20%
0,10
51,5000
49,6800
192.495
17/01/20 17:38