Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   17:29

9.151,30
-0,47% -42,90

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Acciona
102,2000
-2,11%
-2,20
104,2000
102,0000
47.834
17:19
Acerinox
8,5760
0,00%
0,00
8,6500
8,4440
388.835
17:17
Acs
37,5200
0,67%
0,25
37,6000
37,3200
218.754
17:18
Aena
173,6500
0,26%
0,45
174,3500
172,8500
31.741
17:16
Amadeus It Grp Br-a
67,3200
-1,15%
-0,78
68,1000
66,4200
419.949
17:18
Arcelormittal
14,3900
-1,40%
-0,20
14,5740
14,1900
349.939
17:18
Banco Sabadell
0,9260
0,67%
0,01
0,9376
0,9220
12.443.197
17:18
Banco Santander
3,9780
0,59%
0,02
3,9885
3,9530
11.509.009
17:19
Bankia
2,1530
0,33%
0,01
2,1720
2,1460
1.573.896
17:18
Bankinter
6,1760
0,36%
0,02
6,2360
6,1560
853.131
17:18
Bbva
4,8860
0,15%
0,01
4,9390
4,8750
6.837.927
17:19
Caixabank
2,5790
0,08%
0,00
2,6000
2,5700
4.943.548
17:18
Cellnex Telecom
32,2900
0,69%
0,22
32,3200
31,9200
253.498
17:18
Cie Automotive
23,8000
0,76%
0,18
24,0600
23,5600
89.141
17:15
Enagas
24,4900
-2,08%
-0,52
25,1200
24,3900
638.026
17:18
Ence Energia
3,7860
1,18%
0,04
3,8420
3,7500
1.185.246
17:16
Endesa
23,5500
-1,01%
-0,24
23,8800
23,4600
497.574
17:18
Ferrovial
22,1900
0,23%
0,05
22,2600
22,1000
977.670
17:18
Grifols-a
24,3300
0,50%
0,12
24,3600
24,0400
167.319
17:18
Iberdrola
8,9440
-0,16%
-0,01
8,9600
8,8660
5.769.138
17:18
Inditex
24,9400
-0,24%
-0,06
25,1000
24,7400
1.012.109
17:18
Indra Sistemas Br-a
8,9700
-6,90%
-0,67
9,6700
8,7200
1.322.279
17:18
Inmob Colonial
10,1100
-0,59%
-0,06
10,2300
10,1000
312.186
17:16
Intl. Cons. Air
5,0280
-2,97%
-0,15
5,0920
4,9870
2.015.746
17:18
Mapfre
2,6530
0,61%
0,02
2,6630
2,6410
1.264.614
17:18
Mediaset Espana
6,8260
0,68%
0,05
6,8700
6,7760
418.660
17:18
Melia Hotels
8,4450
0,06%
0,01
8,5800
8,4350
250.903
17:18
Merlin Prop.
12,2000
-0,33%
-0,04
12,3000
12,1800
267.728
17:17
Naturgy Grp
25,2100
-0,90%
-0,23
25,5300
25,1800
364.983
17:18
Red Electrica
19,2600
-0,59%
-0,12
19,4950
19,1950
220.723
17:19
Repsol
13,7000
-0,69%
-0,10
13,9050
13,6400
3.539.693
17:18
Siem Gam Ren En
14,9450
0,81%
0,12
14,9700
14,8200
507.050
17:18
Tecnicas Reunida
23,5600
1,03%
0,24
23,7200
23,1000
137.512
17:16
Telefonica
7,4160
-0,38%
-0,03
7,4930
7,4100
5.585.670
17:19
Viscofan
45,0600
-0,04%
-0,02
45,2400
44,7800
44.597
17:18