Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   16:13

7.135,40
-1,23% -88,70

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Acciona
88,9000
0,62%
0,55
89,3000
86,7500
71.952
15:58
Acerinox
7,1100
-1,77%
-0,13
7,2260
6,9900
728.961
15:59
Acs
23,0000
-3,04%
-0,72
23,6400
22,8200
884.664
15:58
Aena
129,7000
-1,74%
-2,30
132,3000
128,5000
101.726
15:58
Amadeus It Grp Br-a
48,1200
-0,52%
-0,25
48,4500
47,0000
533.628
15:58
Arcelormittal
8,6500
-3,45%
-0,31
9,0400
8,5920
892.063
15:58
Banco Sabadell
0,2754
-7,37%
-0,02
0,2926
0,2701
92.935.248
15:58
Banco Santander
2,0560
-3,59%
-0,08
2,1110
2,0440
39.511.447
15:58
Bankia
0,7850
-6,01%
-0,05
0,8160
0,7530
16.876.376
15:58
Bankinter
3,8350
-3,64%
-0,15
3,9360
3,8100
1.929.643
15:58
Bbva
2,8330
-3,34%
-0,10
2,8970
2,8040
17.617.919
15:59
Caixabank
1,6810
-4,84%
-0,09
1,7580
1,6720
13.919.204
15:58
Cellnex Telecom
51,1600
3,17%
1,57
51,9800
49,4000
519.090
15:59
Cie Automotive
16,0500
-5,48%
-0,93
16,7100
16,0500
207.022
15:58
Enagas
20,6100
-1,43%
-0,30
20,8300
20,3500
715.998
15:58
Ence Energia
2,7630
0,69%
0,02
2,8170
2,7430
2.117.710
15:58
Endesa
21,3500
-1,48%
-0,32
21,7200
21,1200
508.025
15:58
Ferrovial
24,6500
-0,68%
-0,17
24,8400
24,4600
451.820
15:58
Grifols-a
28,0400
2,22%
0,61
28,4200
27,3300
740.617
15:58
Iberdrola
9,7660
1,54%
0,15
9,8440
9,5780
7.264.261
15:58
Inditex
25,0600
-1,14%
-0,29
25,4900
24,6200
1.411.646
15:58
Indra Sistemas Br-a
7,0000
-2,57%
-0,19
7,1350
6,9750
545.745
15:58
Inmob Colonial
8,1500
-3,44%
-0,29
8,3950
8,1400
373.921
15:58
Intl. Cons. Air
2,5430
-7,19%
-0,20
2,7110
2,5280
15.964.658
15:59
Mapfre
1,5830
-4,52%
-0,08
1,6420
1,5750
4.471.953
15:58
Masmovil Ibercom
18,7300
2,86%
0,52
18,8900
17,9000
421.973
15:58
Mediaset Espana
3,1420
-4,61%
-0,15
3,2900
3,1280
533.470
15:58
Melia Hotels
4,3980
-6,86%
-0,32
4,6480
4,3260
1.850.306
15:58
Merlin Prop.
7,5350
-1,63%
-0,13
7,6200
7,3650
586.755
15:58
Naturgy Grp
16,9600
1,04%
0,18
17,0650
16,5750
1.123.175
15:58
Red Electrica
15,9400
-0,28%
-0,05
16,0800
15,8450
716.076
15:58
Repsol
8,4040
-5,25%
-0,47
8,7580
8,3660
8.123.279
15:59
Siem Gam Ren En
15,1500
2,02%
0,30
15,2250
14,5650
776.762
15:58
Telefonica
4,2500
-2,03%
-0,09
4,3440
4,2150
10.760.313
15:59
Viscofan
59,4000
1,97%
1,15
59,5500
58,0000
51.269
15:58