Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   17:38

7.852,70
-1,41% -112,20

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Acciona
123,0000
-7,24%
-9,60
133,1000
120,6000
225.709
17:38
Acerinox
9,1060
-2,67%
-0,25
9,3280
9,0020
780.897
17:38
Acs
25,4700
-2,97%
-0,78
26,2900
25,1300
1.198.528
17:38
Aena
126,9000
-1,25%
-1,60
128,1000
125,3000
237.145
17:38
Almirall
11,5900
0,52%
0,06
11,8600
11,4300
405.922
17:38
Amadeus It Grp Br-a
53,5600
0,22%
0,12
54,3800
53,0600
1.046.155
17:38
Arcelormittal
17,5660
-4,37%
-0,80
18,1160
17,0340
756.559
17:38
Banco Sabadell
0,3618
-1,82%
-0,01
0,3771
0,3573
37.304.862
17:38
Banco Santander
2,4325
-3,95%
-0,10
2,5240
2,4220
52.193.091
17:38
Bankia
1,3220
-4,06%
-0,06
1,3735
1,3200
2.364.132
17:38
Bankinter
4,5940
-4,73%
-0,23
4,8180
4,5540
3.246.882
17:38
Bbva
3,8350
-2,76%
-0,11
3,9620
3,7880
16.744.065
17:38
Caixabank
1,9475
-3,21%
-0,06
2,0170
1,9295
10.859.077
17:38
Cellnex Telecom
48,4500
-1,26%
-0,62
49,3400
47,3400
1.310.165
17:38
Cie Automotive
21,0000
-1,87%
-0,40
21,4000
20,6600
139.705
17:38
Enagas
19,1000
3,69%
0,68
19,6300
18,3850
2.498.515
17:38
Endesa
21,5100
-1,51%
-0,33
21,9600
21,2600
1.218.402
17:38
Ferrovial
20,1300
-0,10%
-0,02
20,6400
19,9550
1.516.007
17:38
Grifols-a
25,2800
3,23%
0,79
26,0700
24,3100
1.310.286
17:38
Iberdrola
11,3600
-2,20%
-0,26
11,6100
11,2500
15.666.373
17:38
Inditex
24,9900
-0,28%
-0,07
25,1800
24,7300
2.782.662
17:38
Indra Sistemas Br-a
7,1950
1,12%
0,08
7,4050
7,0750
1.155.500
17:38
Inmob Colonial
8,1000
1,31%
0,11
8,2200
7,9450
635.194
17:38
Intl. Cons. Air
1,5745
-0,82%
-0,01
1,6285
1,5415
16.526.598
17:38
Mapfre
1,5500
0,58%
0,01
1,5860
1,5310
5.107.048
17:38
Melia Hotels
5,5000
-0,27%
-0,02
5,6450
5,4050
736.040
17:38
Merlin Prop.
7,9200
3,80%
0,29
7,9600
7,6300
1.448.092
17:38
Naturgy Grp
22,3500
0,72%
0,16
22,3500
21,9400
2.974.013
17:38
Pharma Mar
107,6000
1,22%
1,30
116,7000
101,0000
628.906
17:38
Red Electrica
16,1900
1,41%
0,23
16,6650
15,9500
2.047.521
17:38
Repsol
8,5220
0,83%
0,07
8,5460
8,2560
5.841.234
17:38
Siem Gam Ren En
33,4000
-5,84%
-2,07
35,4700
32,8600
1.735.892
17:38
Solaria Energia
20,7800
-10,82%
-2,52
23,4200
20,2600
2.805.426
17:38
Telefonica
3,7090
1,45%
0,05
3,7920
3,6200
12.763.232
17:38
Viscofan
58,9500
0,77%
0,45
59,4000
58,1500
65.514
17:38