Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   23/10/18 17:38

8.726,10
-0,91% -80,40

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Acciona
72,9800
-0,57%
-0,42
73,6000
72,6000
104.418
23/10/18 17:38
Acerinox
11,1050
-1,99%
-0,23
11,3400
11,0200
1.073.371
23/10/18 17:38
Acs
31,8600
-0,38%
-0,12
32,0300
31,3200
651.670
23/10/18 17:38
Aena
138,5500
-1,39%
-1,95
140,5500
138,2000
148.265
23/10/18 17:38
Amadeus It Grp Br-a
71,2400
-2,20%
-1,60
71,9400
70,4800
1.454.178
23/10/18 17:38
Arcelormittal
22,9900
-2,36%
-0,56
23,3200
22,6500
555.343
23/10/18 17:38
Banco Sabadell
1,0760
-3,32%
-0,04
1,1000
1,0700
34.098.138
23/10/18 17:38
Banco Santander
4,0380
-1,52%
-0,06
4,0990
4,0170
65.337.963
23/10/18 17:38
Bankia
2,8470
0,49%
0,01
2,8820
2,7620
8.559.445
23/10/18 17:38
Bankinter
7,1800
-1,67%
-0,12
7,2680
7,1520
1.991.995
23/10/18 17:38
Bbva
5,0680
-0,53%
-0,03
5,1230
5,0070
24.752.869
23/10/18 17:38
Caixabank
3,4560
-2,18%
-0,08
3,5170
3,4450
22.368.508
23/10/18 17:38
Cellnex Telecom
21,0800
-2,63%
-0,57
21,5100
21,0600
523.214
23/10/18 17:38
Cie Automotive
22,0400
-4,84%
-1,12
22,7600
21,7400
564.514
23/10/18 17:38
Dia
0,7328
10,30%
0,07
0,7672
0,6700
21.503.981
23/10/18 17:38
Enagas
23,2700
0,48%
0,11
23,5400
22,9900
1.063.130
23/10/18 17:38
Endesa
18,3800
-0,08%
-0,02
18,6400
18,2000
1.028.066
23/10/18 17:38
Ferrovial
17,7750
-1,03%
-0,19
18,5000
17,7750
1.662.215
23/10/18 17:38
Grifols-a
22,8700
-1,08%
-0,25
23,0200
22,6700
569.212
23/10/18 17:38
Iberdrola
6,3020
0,80%
0,05
6,3600
6,1920
17.462.802
23/10/18 17:38
Inditex
24,3600
1,20%
0,29
24,3800
23,6300
3.765.763
23/10/18 17:38
Indra Sistemas Br-a
8,4400
-4,09%
-0,36
8,7800
8,4300
930.344
23/10/18 17:38
Inmob Colonial
8,7150
-1,80%
-0,16
8,8700
8,6350
856.101
23/10/18 17:38
Intl. Cons. Air
6,3560
0,19%
0,01
6,3840
6,1900
1.770.396
23/10/18 17:38
Mapfre
2,5120
-0,51%
-0,01
2,5240
2,4770
4.837.614
23/10/18 17:38
Mediaset Espana
5,9980
-0,46%
-0,03
6,0520
5,9600
788.478
23/10/18 17:38
Melia Hotels
8,7050
-3,39%
-0,31
8,9550
8,6750
847.264
23/10/18 17:38
Merlin Prop.
11,0300
-0,14%
-0,02
11,0800
10,9200
760.771
23/10/18 17:38
Naturgy Grp
21,7400
-2,95%
-0,66
22,2600
21,6800
1.282.679
23/10/18 17:38
Red Electrica
18,3750
0,44%
0,08
18,5400
18,2000
1.133.951
23/10/18 17:38
Repsol
15,5000
-2,70%
-0,43
15,8350
15,5000
7.532.645
23/10/18 17:38
Siem Gam Ren En
9,5580
-2,13%
-0,21
9,7460
9,4400
1.512.447
23/10/18 17:38
Tecnicas Reunida
22,2200
-2,97%
-0,68
23,0500
22,1700
219.203
23/10/18 17:38
Telefonica
6,8830
-0,82%
-0,06
6,9330
6,8530
17.843.147
23/10/18 17:38
Viscofan
61,8000
-1,83%
-1,15
63,0000
61,6000
103.105
23/10/18 17:38