| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
IBEX 35 Quote
List of companies
| Acciona | 102,9000 | 0,88% | 0,90 | 103,2000 | 101,7000 | 88.678 | 17:38 |
| Acerinox | 9,4660 | -0,53% | -0,05 | 9,6520 | 9,3220 | 1.151.056 | 17:38 |
| Acs | 40,4900 | 0,25% | 0,10 | 40,6300 | 40,0300 | 530.355 | 17:38 |
| Aena | 160,8000 | 0,34% | 0,55 | 161,3500 | 159,4000 | 216.378 | 17:38 |
| Amadeus It Grp Br-a | 71,0000 | 1,14% | 0,80 | 71,1800 | 69,2200 | 761.159 | 17:38 |
| Arcelormittal | 19,7620 | -2,00% | -0,40 | 20,0950 | 19,5920 | 766.950 | 17:38 |
| Banco Sabadell | 0,9726 | -0,18% | -0,00 | 0,9844 | 0,9624 | 22.060.594 | 17:38 |
| Banco Santander | 4,4835 | 0,18% | 0,01 | 4,5085 | 4,4405 | 31.199.100 | 17:38 |
| Bankia | 2,3320 | 0,52% | 0,01 | 2,3500 | 2,2880 | 5.142.986 | 17:38 |
| Bankinter | 7,0000 | 0,06% | 0,00 | 7,0780 | 6,9500 | 1.543.692 | 17:38 |
| Bbva | 5,3640 | -0,83% | -0,05 | 5,4220 | 5,3240 | 16.896.232 | 17:38 |
| Caixabank | 2,8150 | -0,14% | -0,00 | 2,8410 | 2,7830 | 10.076.974 | 17:38 |
| Cellnex Telecom | 26,0900 | 0,77% | 0,20 | 26,0900 | 25,6700 | 651.543 | 17:38 |
| Cie Automotive | 24,9000 | -0,48% | -0,12 | 25,0400 | 24,7600 | 87.200 | 17:38 |
| Enagas | 25,3300 | 1,52% | 0,38 | 25,3700 | 24,8600 | 1.017.796 | 17:38 |
| Ence Energia | 5,0250 | 0,50% | 0,03 | 5,0550 | 4,8280 | 1.921.721 | 17:38 |
| Endesa | 22,3100 | 1,55% | 0,34 | 22,4300 | 21,9800 | 1.152.992 | 17:38 |
| Ferrovial | 21,7000 | 1,17% | 0,25 | 21,7000 | 21,2400 | 2.112.681 | 17:38 |
| Grifols-a | 24,4100 | 1,50% | 0,36 | 24,4200 | 24,0700 | 519.645 | 17:38 |
| Iberdrola | 8,1480 | 4,30% | 0,34 | 8,1540 | 7,9000 | 18.497.066 | 17:38 |
| Inditex | 26,9900 | -2,56% | -0,71 | 27,6300 | 26,5800 | 4.434.731 | 17:38 |
| Indra Sistemas Br-a | 10,4400 | 0,29% | 0,03 | 10,4600 | 10,3200 | 238.467 | 17:38 |
| Inmob Colonial | 9,5300 | 0,05% | 0,01 | 9,5650 | 9,4400 | 422.254 | 17:38 |
| Intl. Cons. Air | 6,1600 | -0,13% | -0,01 | 6,2180 | 6,1340 | 1.484.760 | 17:38 |
| Mapfre | 2,6220 | 0,34% | 0,01 | 2,6230 | 2,5930 | 2.724.059 | 17:38 |
| Mediaset Espana | 6,9400 | 3,58% | 0,24 | 7,0100 | 6,6880 | 2.080.176 | 17:38 |
| Melia Hotels | 8,6800 | -0,06% | -0,01 | 8,7350 | 8,6500 | 279.411 | 17:38 |
| Merlin Prop. | 12,1900 | -0,81% | -0,10 | 12,3300 | 12,1900 | 819.230 | 17:38 |
| Naturgy Grp | 25,1100 | 1,54% | 0,38 | 25,2700 | 24,6900 | 1.017.178 | 17:38 |
| Red Electrica | 18,2850 | 0,19% | 0,04 | 18,4100 | 18,1700 | 1.335.618 | 17:38 |
| Repsol | 14,8900 | 0,57% | 0,09 | 14,9300 | 14,6750 | 4.349.333 | 17:38 |
| Siem Gam Ren En | 15,7400 | 0,93% | 0,15 | 15,8200 | 15,5200 | 1.370.492 | 17:38 |
| Tecnicas Reunida | 26,5000 | -0,75% | -0,20 | 26,7800 | 26,2400 | 200.588 | 17:38 |
| Telefonica | 7,3840 | 0,56% | 0,04 | 7,3880 | 7,3010 | 9.907.893 | 17:38 |
| Viscofan | 55,6500 | -0,36% | -0,20 | 55,8500 | 55,2500 | 65.793 | 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies