| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
IBEX 35 Quote
List of companies
| Abertis | 18,2950 | -0,03% | -0,01 | 18,3050 | 18,2900 | 3.988.732 | 17:38 |
| Acciona | 67,1800 | 1,39% | 0,92 | 68,0000 | 66,3000 | 166.829 | 17:38 |
| Acerinox | 12,2000 | 0,45% | 0,06 | 12,3400 | 12,1250 | 1.446.056 | 17:38 |
| Acs | 34,2300 | 0,26% | 0,09 | 34,3000 | 34,0300 | 577.184 | 17:38 |
| Aena | 166,9000 | -0,77% | -1,30 | 169,1500 | 166,8000 | 145.902 | 17:38 |
| Amadeus It Grp Br-a | 62,0200 | 0,39% | 0,24 | 62,3400 | 61,5000 | 641.321 | 17:38 |
| Arcelormittal | 28,1650 | -0,02% | -0,01 | 28,6000 | 27,8000 | 397.427 | 17:38 |
| Banco Sabadell | 1,7290 | 1,17% | 0,02 | 1,7290 | 1,7040 | 12.409.635 | 17:38 |
| Banco Santander | 5,5050 | 0,70% | 0,04 | 5,5050 | 5,4510 | 23.183.742 | 17:38 |
| Bankia | 3,6690 | 2,20% | 0,08 | 3,6690 | 3,5930 | 5.485.782 | 17:38 |
| Bankinter | 8,6900 | 1,90% | 0,16 | 8,7200 | 8,5240 | 1.783.964 | 17:38 |
| Bbva | 6,5180 | 0,40% | 0,03 | 6,5380 | 6,4760 | 11.279.534 | 17:38 |
| Caixabank | 4,0190 | 0,25% | 0,01 | 4,0500 | 3,9620 | 14.142.120 | 17:38 |
| Cellnex Telecom | 23,4000 | 0,30% | 0,07 | 23,5200 | 23,2500 | 664.310 | 17:38 |
| Dia | 3,7000 | -1,23% | -0,05 | 3,7500 | 3,6780 | 2.871.855 | 17:38 |
| Enagas | 23,0700 | -0,77% | -0,18 | 23,3300 | 23,0000 | 733.311 | 17:38 |
| Endesa | 18,6050 | -0,40% | -0,08 | 18,7150 | 18,5400 | 1.074.220 | 17:38 |
| Ferrovial | 17,6050 | 0,46% | 0,08 | 17,6400 | 17,5200 | 1.201.267 | 17:38 |
| Gas Natural Sdg | 20,3200 | 0,44% | 0,09 | 20,3700 | 20,1900 | 599.126 | 17:38 |
| Grifols-a | 23,3800 | 1,21% | 0,28 | 23,4500 | 23,1200 | 645.989 | 17:38 |
| Iberdrola | 6,2520 | -0,73% | -0,05 | 6,3240 | 6,2280 | 11.529.060 | 17:38 |
| Inditex | 24,6200 | -1,32% | -0,33 | 25,1800 | 24,5300 | 3.993.287 | 17:38 |
| Indra Sistemas Br-a | 11,1000 | -1,42% | -0,16 | 11,3700 | 11,0800 | 420.201 | 17:38 |
| Inmob Colonial | 9,4000 | 0,43% | 0,04 | 9,4600 | 9,3400 | 512.430 | 17:38 |
| Intl. Cons. Air | 7,0460 | -0,51% | -0,04 | 7,0820 | 7,0080 | 1.150.117 | 17:38 |
| Mapfre | 2,8000 | 0,11% | 0,00 | 2,8230 | 2,7850 | 3.027.864 | 17:38 |
| Mediaset Espana | 8,4560 | 0,64% | 0,05 | 8,5140 | 8,3920 | 1.332.456 | 17:38 |
| Melia Hotels | 11,5300 | -2,29% | -0,27 | 11,8400 | 11,5300 | 574.758 | 17:38 |
| Merlin Prop. | 12,3900 | 0,08% | 0,01 | 12,4750 | 12,3000 | 917.292 | 17:38 |
| Red Electrica | 16,4300 | -0,15% | -0,03 | 16,5700 | 16,4000 | 1.038.680 | 17:38 |
| Repsol | 15,7350 | -0,06% | -0,01 | 15,8500 | 15,5500 | 3.961.099 | 17:38 |
| Siem Gam Ren En | 13,5650 | 0,56% | 0,08 | 13,7150 | 13,4700 | 1.155.235 | 17:38 |
| Tecnicas Reunida | 24,6500 | 1,86% | 0,45 | 24,8600 | 24,3400 | 309.808 | 17:38 |
| Telefonica | 8,1860 | 0,27% | 0,02 | 8,1950 | 8,1500 | 7.352.116 | 17:38 |
| Viscofan | 55,7500 | -0,09% | -0,05 | 56,2000 | 55,3500 | 83.809 | 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies