Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   17:38

10.010,40
-0,78% -78,30

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abertis
18,4050
-0,16%
-0,03
18,5250
18,4000
2.799.093
17:38
Acciona
68,1300
1,79%
1,20
68,1900
66,4000
309.331
17:38
Acerinox
11,2600
-0,79%
-0,09
11,4000
11,2550
1.043.902
17:38
Acs
32,7700
-1,18%
-0,39
33,2350
32,6550
537.218
17:38
Aena
160,3000
-0,34%
-0,55
161,3500
159,1500
176.012
17:38
Amadeus It Grp Br-a
60,4000
-0,85%
-0,52
61,2100
59,9900
1.116.120
17:38
Arcelormittal
23,6650
-0,27%
-0,07
23,9900
23,4050
412.357
17:38
Banco Sabadell
1,6410
-0,73%
-0,01
1,6670
1,6380
18.522.032
17:38
Banco Santander
5,4810
-0,94%
-0,05
5,5810
5,4810
43.341.809
17:38
Bankia
3,9020
-0,86%
-0,03
3,9640
3,8970
4.216.244
17:38
Bankinter
7,8100
0,84%
0,07
7,8540
7,7550
2.705.796
17:38
Bbva
7,1900
-0,83%
-0,06
7,2930
7,1740
18.502.152
17:38
Caixabank
3,9390
-1,45%
-0,06
4,0180
3,9360
14.523.885
17:38
Cellnex Telecom
20,3150
-0,27%
-0,06
20,4550
20,2850
637.452
17:38
Dia
4,0940
-0,05%
-0,00
4,1000
4,0130
4.192.741
17:38
Enagas
23,6250
-1,30%
-0,31
23,9500
23,6250
932.438
17:38
Endesa
18,6600
-0,90%
-0,17
18,8500
18,5050
1.849.967
17:38
Ferrovial
18,1700
-0,76%
-0,14
18,3650
18,0850
1.433.190
17:38
Gas Natural Sdg
17,9600
-0,75%
-0,14
18,1550
17,9150
1.756.242
17:38
Grifols-a
25,1900
-0,32%
-0,08
25,4800
25,0950
1.061.352
17:38
Iberdrola
6,4700
-1,13%
-0,07
6,5820
6,4570
16.072.812
17:38
Inditex
29,2650
-1,65%
-0,49
29,5550
29,0000
4.995.777
17:38
Indra Sistemas Br-a
11,5700
-0,30%
-0,04
11,7250
11,5600
1.364.753
17:38
Inmob Colonial
7,8390
-0,15%
-0,01
7,8720
7,7220
1.123.832
17:38
Intl. Cons. Air
6,7060
-0,36%
-0,02
6,8040
6,6900
3.739.724
17:38
Mapfre
2,7570
-0,18%
-0,01
2,7860
2,7510
6.314.825
17:38
Mediaset Espana
8,9600
0,41%
0,04
8,9990
8,8590
813.852
17:38
Melia Hotels
10,9300
-0,36%
-0,04
10,9800
10,8200
1.040.164
17:38
Merlin Prop.
11,1700
-0,40%
-0,05
11,2400
11,1500
1.340.904
17:38
Red Electrica
18,1200
-0,44%
-0,08
18,2300
17,9750
1.533.517
17:38
Repsol
14,9100
0,17%
0,03
15,0650
14,8250
6.116.121
17:38
Siem Gam Ren En
10,3650
-1,05%
-0,11
10,5000
10,1550
2.346.491
17:38
Tecnicas Reunida
23,9000
-0,08%
-0,02
24,0250
23,8550
411.690
17:38
Telefonica
8,5320
-0,41%
-0,04
8,5930
8,4820
15.298.976
17:38
Viscofan
50,4300
-0,85%
-0,43
51,0300
50,4000
85.644
17:38