Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   09/04/21 17:38

8.565,80
-0,83% -72,00

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Acciona
140,0000
-0,57%
-0,80
141,2000
139,4000
61.958
09/04/21 17:38
Acerinox
11,4200
1,15%
0,13
11,4800
11,2350
674.529
09/04/21 17:38
Acs
27,6100
-0,79%
-0,22
27,9800
27,5200
444.526
09/04/21 17:38
Aena
138,3000
-1,14%
-1,60
140,4000
138,3000
144.651
09/04/21 17:38
Almirall
12,5200
-0,71%
-0,09
12,6400
12,4800
227.713
09/04/21 17:38
Amadeus It Grp Br-a
58,7800
-2,81%
-1,70
60,4200
58,7800
616.857
09/04/21 17:38
Arcelormittal
24,4450
0,29%
0,07
24,6050
-
246.866
09/04/21 17:38
Banco Sabadell
0,4600
-0,15%
-0,00
0,4644
0,4512
35.703.383
09/04/21 17:38
Banco Santander
2,9030
-0,65%
-0,02
2,9410
2,8860
25.392.522
09/04/21 17:38
Bankinter
5,8520
-0,41%
-0,02
5,8960
5,8280
1.144.539
09/04/21 17:38
Bbva
4,4310
-2,37%
-0,11
4,5620
4,4310
13.789.337
09/04/21 17:38
Caixabank
2,5870
0,31%
0,01
2,5980
2,5560
8.081.218
09/04/21 17:38
Cellnex Telecom
41,9900
-0,02%
-0,01
42,3200
41,7200
2.743.012
09/04/21 17:38
Cie Automotive
21,7000
-3,04%
-0,68
22,3800
21,6800
159.980
09/04/21 17:38
Enagas
18,6350
-0,11%
-0,02
18,7700
18,4900
657.155
09/04/21 17:38
Endesa
22,6300
-1,44%
-0,33
23,0000
22,6300
907.552
09/04/21 17:38
Ferrovial
22,2600
-0,63%
-0,14
22,4400
22,0700
777.276
09/04/21 17:38
Fluidra
25,2500
0,60%
0,15
25,8500
-
278.446
09/04/21 17:38
Grifols-a
23,4400
0,21%
0,05
23,6100
23,1700
956.926
09/04/21 17:38
Iberdrola
11,5100
-0,22%
-0,03
11,5900
11,4650
7.488.668
09/04/21 17:38
Inditex
27,7200
-0,68%
-0,19
27,9200
27,5700
1.878.045
09/04/21 17:38
Indra Sistemas Br-a
7,4350
-0,20%
-0,02
7,5100
7,3950
665.499
09/04/21 17:38
Inmob Colonial
8,2150
-0,48%
-0,04
8,2650
8,1300
369.522
09/04/21 17:38
Intl. Cons. Air
2,4350
-1,93%
-0,05
2,4990
2,4350
9.451.448
09/04/21 17:38
Mapfre
1,7710
-1,31%
-0,02
1,7990
1,7710
3.132.827
09/04/21 17:38
Melia Hotels
6,4000
-2,29%
-0,15
6,5960
6,3880
751.400
09/04/21 17:38
Merlin Prop.
8,8800
-2,18%
-0,20
9,0720
8,8800
578.863
09/04/21 17:38
Naturgy Grp
20,9000
-0,57%
-0,12
21,0200
20,8100
346.399
09/04/21 17:38
Pharma Mar
94,2200
-3,07%
-2,98
97,7200
94,2200
99.562
09/04/21 17:38
Red Electrica
15,0850
-1,08%
-0,17
15,2300
15,0750
990.117
09/04/21 17:38
Repsol
10,1340
-0,71%
-0,07
10,2540
10,1160
3.426.870
09/04/21 17:38
Siem Gam Ren En
30,9400
-1,43%
-0,45
31,4700
30,8300
704.791
09/04/21 17:38
Solaria Energia
18,0400
-3,11%
-0,58
18,6350
17,7650
1.278.185
09/04/21 17:38
Telefonica
3,8000
-0,47%
-0,02
3,8400
3,7825
9.217.362
09/04/21 17:38
Viscofan
60,0000
-0,25%
-0,15
60,4500
59,7000
70.390
09/04/21 17:38