| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
IBEX 35 Quote
List of companies
| Acciona | 71,2000 | 0,28% | 0,20 | 71,5800 | 69,6400 | 98.958 | 15:43 |
| Acerinox | 11,4550 | -0,78% | -0,09 | 11,4850 | 11,3300 | 561.232 | 15:44 |
| Acs | 36,1600 | -0,36% | -0,13 | 36,1600 | 35,7000 | 332.805 | 15:44 |
| Aena | 155,2000 | -1,34% | -2,10 | 155,8000 | 154,6500 | 57.063 | 15:42 |
| Amadeus It Grp Br-a | 71,8800 | -0,77% | -0,56 | 71,8800 | 71,1800 | 248.420 | 15:42 |
| Arcelormittal | 27,1350 | -3,73% | -1,05 | 27,4900 | 27,0250 | 283.625 | 15:44 |
| Banco Sabadell | 1,4285 | 0,18% | 0,00 | 1,4340 | 1,3880 | 11.559.633 | 15:44 |
| Banco Santander | 4,6355 | -0,34% | -0,02 | 4,6470 | 4,5400 | 23.736.285 | 15:44 |
| Bankia | 3,2820 | 0,40% | 0,01 | 3,2940 | 3,2020 | 4.064.127 | 15:44 |
| Bankinter | 8,5080 | -0,12% | -0,01 | 8,5260 | 8,3120 | 809.242 | 15:44 |
| Bbva | 5,9240 | 0,08% | 0,01 | 5,9340 | 5,8000 | 8.161.636 | 15:45 |
| Caixabank | 3,7040 | 0,38% | 0,01 | 3,7190 | 3,6110 | 8.302.931 | 15:45 |
| Cellnex Telecom | 21,6500 | 0,98% | 0,21 | 21,6800 | 20,5200 | 419.902 | 15:43 |
| Cie Automotive | 34,4000 | -1,09% | -0,38 | 34,6600 | 34,1200 | 169.148 | 15:45 |
| Dia | 2,6660 | -1,08% | -0,03 | 2,6740 | 2,6040 | 2.033.647 | 15:44 |
| Enagas | 24,5900 | 0,61% | 0,15 | 24,5900 | 24,2000 | 276.104 | 15:44 |
| Endesa | 19,3700 | 0,55% | 0,11 | 19,3850 | 19,0550 | 393.663 | 15:43 |
| Ferrovial | 18,2450 | 0,16% | 0,03 | 18,2500 | 17,6700 | 467.479 | 15:44 |
| Gas Natural Sdg | 21,6700 | -0,14% | -0,03 | 21,7400 | 21,4200 | 569.484 | 15:44 |
| Grifols-a | 26,5900 | -0,56% | -0,15 | 26,6500 | 26,1400 | 334.745 | 15:44 |
| Iberdrola | 6,5160 | -0,79% | -0,05 | 6,5480 | 6,4440 | 5.249.843 | 15:44 |
| Inditex | 29,3400 | -0,84% | -0,25 | 29,3900 | 29,0100 | 1.003.923 | 15:44 |
| Indra Sistemas Br-a | 10,6300 | -6,10% | -0,69 | 10,9900 | 10,4100 | 1.620.290 | 15:44 |
| Inmob Colonial | 9,4300 | -0,21% | -0,02 | 9,4450 | 9,3100 | 358.009 | 15:43 |
| Intl. Cons. Air | 8,1960 | 0,00% | 0,00 | 8,2540 | 8,1080 | 882.525 | 15:44 |
| Mapfre | 2,5640 | 0,16% | 0,00 | 2,5750 | 2,5210 | 2.387.869 | 15:45 |
| Mediaset Espana | 7,6700 | -0,75% | -0,06 | 7,7020 | 7,5740 | 256.272 | 15:42 |
| Melia Hotels | 12,1100 | -0,41% | -0,05 | 12,1400 | 12,0100 | 180.066 | 15:43 |
| Merlin Prop. | 12,1100 | -0,08% | -0,01 | 12,1300 | 11,9850 | 323.010 | 15:44 |
| Red Electrica | 17,8150 | 0,37% | 0,07 | 17,8750 | 17,5400 | 375.368 | 15:44 |
| Repsol | 16,5400 | -0,84% | -0,14 | 16,5950 | 16,4450 | 1.809.992 | 15:44 |
| Siem Gam Ren En | 12,6800 | -1,90% | -0,25 | 12,8200 | 12,5650 | 1.452.452 | 15:44 |
| Tecnicas Reunida | 25,6900 | -0,70% | -0,18 | 25,9400 | 25,4500 | 76.617 | 15:44 |
| Telefonica | 7,3650 | -0,47% | -0,04 | 7,3810 | 7,2900 | 6.959.885 | 15:44 |
| Viscofan | 57,1500 | 0,00% | 0,00 | 57,1500 | 56,6000 | 40.706 | 15:40 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies