Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   17:38

10.189,60
-0,26% -26,90

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abertis
17,1450
-0,29%
-0,05
17,2150
17,1150
1.086.701
17:38
Acciona
67,9900
-0,07%
-0,05
68,1600
67,6000
114.640
17:38
Acerinox
11,7850
0,55%
0,07
11,8500
11,7250
741.130
17:38
Acs
30,4900
-1,33%
-0,41
30,9600
30,4300
734.230
17:38
Aena
151,0000
-2,30%
-3,55
154,8500
150,9000
268.219
17:38
Amadeus It Grp Br-a
54,5200
-0,40%
-0,22
54,6300
54,2500
534.610
17:38
Arcelormittal
21,2250
0,88%
0,19
21,4550
21,0150
325.547
17:38
Banco Sabadell
1,7060
0,12%
0,00
1,7150
1,6920
12.887.621
17:38
Banco Santander
5,6660
-0,14%
-0,01
5,7070
5,6420
22.495.432
17:38
Bankia
3,9630
0,58%
0,02
3,9750
3,9160
4.179.181
17:38
Bankinter
7,7400
0,39%
0,03
7,7860
7,6970
1.634.275
17:38
Bbva
7,3460
-0,27%
-0,02
7,3870
7,3100
9.730.229
17:38
Caixabank
4,1200
0,24%
0,01
4,1450
4,0740
13.532.428
17:38
Cellnex Telecom
19,2600
1,48%
0,28
19,2850
18,9600
661.770
17:38
Dia
4,9280
0,18%
0,01
4,9550
4,9020
3.053.691
17:38
Enagas
23,6900
0,00%
0,00
23,7850
23,6450
635.209
17:38
Endesa
19,2950
-0,80%
-0,16
19,3600
19,1450
1.257.364
17:38
Ferrovial
18,2700
-0,54%
-0,10
18,4100
18,2050
912.429
17:38
Gas Natural Sdg
18,7900
0,03%
0,01
18,8200
18,6600
829.450
17:38
Grifols-a
23,9050
0,17%
0,04
23,9450
23,6950
445.907
17:38
Iberdrola
6,6330
-0,24%
-0,02
6,6550
6,6130
6.683.580
17:38
Inditex
31,5150
-0,03%
-0,01
31,6400
31,3900
2.371.955
17:38
Indra Sistemas Br-a
13,0950
-0,42%
-0,06
13,1300
13,0450
355.011
17:38
Inmob Colonial
8,3930
-0,31%
-0,03
8,4460
8,3640
690.201
17:38
Intl. Cons. Air
6,6450
-0,76%
-0,05
6,7110
6,6150
1.815.393
17:38
Mapfre
2,6820
-2,58%
-0,07
2,7500
2,6750
6.591.260
17:38
Mediaset Espana
9,5000
-1,49%
-0,14
9,6300
9,4540
709.570
17:38
Melia Hotels
11,9800
-1,20%
-0,15
12,1500
11,9550
383.691
17:38
Merlin Prop.
11,6700
0,30%
0,04
11,7450
11,6300
949.463
17:38
Red Electrica
17,7000
0,65%
0,12
17,7350
17,4650
1.138.250
17:38
Repsol
15,5350
-0,42%
-0,07
15,7000
15,4450
5.535.858
17:38
Siem Gam Ren En
10,8850
-1,27%
-0,14
11,0850
10,6500
4.124.559
17:38
Tecnicas Reunida
26,8500
-0,67%
-0,18
27,4450
26,7800
456.296
17:38
Telefonica
8,9740
-0,34%
-0,03
9,0600
8,9430
10.826.253
17:38
Viscofan
51,7500
-0,15%
-0,08
51,8200
51,1800
63.344
17:38