Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   12:30

6.377,20
-1,50% -97,20

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Acciona
88,5500
-1,50%
-1,35
91,1000
88,5000
30.782
12:11
Acerinox
6,7400
-2,23%
-0,15
6,9560
6,7020
395.945
12:13
Acs
20,0000
-0,40%
-0,08
20,3900
19,5200
516.159
12:14
Aena
112,2000
-1,84%
-2,10
114,6000
111,9000
32.092
12:14
Almirall
8,9350
-0,83%
-0,08
9,0600
8,9250
162.431
12:14
Amadeus It Grp Br-a
39,4500
-2,23%
-0,90
40,9000
39,4500
265.330
12:14
Arcelormittal
11,5220
-0,93%
-0,11
11,6900
11,4460
184.287
12:14
Banco Sabadell
0,2567
-1,61%
-0,00
0,2651
0,2556
20.705.726
12:14
Banco Santander
1,6518
0,49%
0,01
1,6818
1,6322
19.223.607
12:15
Bankia
1,0575
-0,42%
-0,00
1,0880
1,0505
3.101.209
12:14
Bankinter
3,1170
-1,30%
-0,04
3,1770
3,0980
1.489.623
12:14
Bbva
2,3460
-0,85%
-0,02
2,4120
2,3350
5.635.035
12:14
Caixabank
1,5640
-0,48%
-0,01
1,6000
1,5525
5.039.648
12:15
Cellnex Telecom
53,9000
-0,04%
-0,02
54,3000
53,7200
154.091
12:14
Cie Automotive
16,4000
2,95%
0,47
16,5100
15,8600
135.427
12:12
Enagas
18,6750
-1,19%
-0,23
19,1900
18,6500
303.983
12:14
Endesa
22,8100
0,18%
0,04
23,0500
22,6600
167.030
12:14
Ferrovial
19,2850
-0,90%
-0,18
19,6400
19,2600
252.360
12:14
Grifols-a
23,5000
-1,22%
-0,29
23,8900
23,4600
149.751
12:14
Iberdrola
10,2000
-1,31%
-0,14
10,3950
10,1950
2.273.830
12:14
Inditex
21,0900
-1,82%
-0,39
21,8100
21,0800
1.126.292
12:15
Indra Sistemas Br-a
5,1850
-3,45%
-0,19
5,4550
5,1700
643.230
12:13
Inmob Colonial
5,9350
-1,41%
-0,09
6,1350
5,9350
204.358
12:12
Intl. Cons. Air
1,0230
-0,92%
-0,01
1,0505
1,0000
7.840.717
12:14
Mapfre
1,2460
-2,66%
-0,03
1,2930
1,2460
2.094.500
12:14
Melia Hotels
2,9900
-0,66%
-0,02
3,0360
2,9420
464.460
12:13
Merlin Prop.
5,6600
-1,22%
-0,07
5,8150
5,6600
308.011
12:12
Naturgy Grp
16,0300
-2,26%
-0,37
16,5450
16,0100
240.360
12:14
Pharma Mar
111,4000
1,00%
1,10
113,0000
110,4000
61.494
12:13
Red Electrica
15,2650
-2,02%
-0,32
15,6800
15,2550
231.593
12:14
Repsol
5,2160
-1,06%
-0,06
5,3600
5,1860
4.522.926
12:14
Siem Gam Ren En
24,4600
0,12%
0,03
24,6600
24,0900
404.324
12:14
Solaria Energia
16,3400
3,81%
0,60
16,4200
15,6900
266.383
12:13
Telefonica
2,8130
-5,25%
-0,16
3,0010
2,8070
11.466.866
12:15
Viscofan
54,5500
1,68%
0,90
54,5500
53,7000
16.712
12:14