| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
IBEX 35 Quote
List of companies
| Acciona | 97,3000 | 1,78% | 1,70 | 97,3500 | 95,0500 | 108.966 | 07/08/20 17:38 |
| Acerinox | 7,1600 | -1,59% | -0,12 | 7,2460 | 7,1500 | 673.205 | 07/08/20 17:38 |
| Acs | 20,5000 | -2,19% | -0,46 | 20,9000 | 20,1100 | 1.036.559 | 07/08/20 17:38 |
| Aena | 116,0000 | -2,11% | -2,50 | 117,9000 | 115,4000 | 129.882 | 07/08/20 17:38 |
| Almirall | 9,6000 | 0,63% | 0,06 | 9,6550 | 9,4700 | 609.860 | 07/08/20 17:38 |
| Amadeus It Grp Br-a | 44,9800 | -0,27% | -0,12 | 45,4500 | 43,9000 | 608.599 | 07/08/20 17:38 |
| Arcelormittal | 9,8170 | -2,74% | -0,28 | 10,0000 | 9,7000 | 537.776 | 07/08/20 17:38 |
| Banco Sabadell | 0,3199 | -0,03% | -0,00 | 0,3220 | 0,3116 | 36.646.180 | 07/08/20 17:38 |
| Banco Santander | 1,8348 | -1,62% | -0,03 | 1,8640 | 1,8000 | 41.592.785 | 07/08/20 17:38 |
| Bankia | 1,0980 | -0,18% | -0,00 | 1,1045 | 1,0850 | 4.701.824 | 07/08/20 17:38 |
| Bankinter | 4,4780 | 0,74% | 0,03 | 4,4780 | 4,4070 | 1.867.465 | 07/08/20 17:38 |
| Bbva | 2,5250 | -3,03% | -0,08 | 2,5920 | 2,4620 | 36.742.487 | 07/08/20 17:38 |
| Caixabank | 1,9200 | 0,52% | 0,01 | 1,9210 | 1,8900 | 7.846.940 | 07/08/20 17:38 |
| Cellnex Telecom | 52,0400 | 0,74% | 0,38 | 52,4000 | 50,7400 | 1.071.322 | 07/08/20 17:38 |
| Cie Automotive | 14,1000 | -1,67% | -0,24 | 14,3300 | 13,8500 | 263.732 | 07/08/20 17:38 |
| Enagas | 21,2600 | 0,14% | 0,03 | 21,2900 | 21,1000 | 515.895 | 07/08/20 17:38 |
| Ence Energia | 2,5220 | -1,10% | -0,03 | 2,5480 | 2,4940 | 791.432 | 07/08/20 17:38 |
| Endesa | 23,9700 | 1,10% | 0,26 | 24,0000 | 23,5800 | 750.525 | 07/08/20 17:38 |
| Ferrovial | 22,0200 | 1,19% | 0,26 | 22,0900 | 21,5800 | 924.304 | 07/08/20 17:38 |
| Grifols-a | 24,7100 | 1,65% | 0,40 | 24,7100 | 24,1700 | 721.774 | 07/08/20 17:38 |
| Iberdrola | 10,8700 | 0,18% | 0,02 | 10,8950 | 10,7550 | 5.242.201 | 07/08/20 17:38 |
| Inditex | 22,5400 | 0,71% | 0,16 | 22,5800 | 22,1600 | 1.539.503 | 07/08/20 17:38 |
| Indra Sistemas Br-a | 6,3300 | -1,17% | -0,08 | 6,4050 | 6,2500 | 678.486 | 07/08/20 17:38 |
| Inmob Colonial | 7,2400 | -0,14% | -0,01 | 7,3400 | 7,1550 | 479.035 | 07/08/20 17:38 |
| Intl. Cons. Air | 2,0530 | -0,44% | -0,01 | 2,0680 | 1,9450 | 9.063.924 | 07/08/20 17:38 |
| Mapfre | 1,5890 | -0,31% | -0,01 | 1,5960 | 1,5660 | 2.680.400 | 07/08/20 17:38 |
| Masmovil Ibercom | 22,4800 | -0,09% | -0,02 | 22,5400 | 22,4800 | 1.294.446 | 07/08/20 17:38 |
| Melia Hotels | 3,4120 | 0,77% | 0,03 | 3,4120 | 3,2580 | 1.313.315 | 07/08/20 17:38 |
| Merlin Prop. | 7,7200 | -0,39% | -0,03 | 7,7900 | 7,6150 | 1.316.533 | 07/08/20 17:38 |
| Naturgy Grp | 16,0750 | -0,31% | -0,05 | 16,1800 | 15,9600 | 585.106 | 07/08/20 17:38 |
| Red Electrica | 16,2350 | -0,70% | -0,12 | 16,4200 | 16,1650 | 766.559 | 07/08/20 17:38 |
| Repsol | 6,6760 | -1,82% | -0,12 | 6,8300 | 6,6640 | 4.371.662 | 07/08/20 17:38 |
| Siem Gam Ren En | 20,6600 | 0,93% | 0,19 | 20,8000 | 20,4000 | 1.137.099 | 07/08/20 17:38 |
| Telefonica | 3,4710 | 1,17% | 0,04 | 3,4820 | 3,4040 | 15.473.360 | 07/08/20 17:38 |
| Viscofan | 62,3500 | -0,32% | -0,20 | 62,8000 | 61,8000 | 67.856 | 07/08/20 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies