| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
IBEX 35 Quote
List of companies
| Acciona | 88,9000 | 0,62% | 0,55 | 89,3000 | 86,7500 | 71.952 | 15:58 |
| Acerinox | 7,1100 | -1,77% | -0,13 | 7,2260 | 6,9900 | 728.961 | 15:59 |
| Acs | 23,0000 | -3,04% | -0,72 | 23,6400 | 22,8200 | 884.664 | 15:58 |
| Aena | 129,7000 | -1,74% | -2,30 | 132,3000 | 128,5000 | 101.726 | 15:58 |
| Amadeus It Grp Br-a | 48,1200 | -0,52% | -0,25 | 48,4500 | 47,0000 | 533.628 | 15:58 |
| Arcelormittal | 8,6500 | -3,45% | -0,31 | 9,0400 | 8,5920 | 892.063 | 15:58 |
| Banco Sabadell | 0,2754 | -7,37% | -0,02 | 0,2926 | 0,2701 | 92.935.248 | 15:58 |
| Banco Santander | 2,0560 | -3,59% | -0,08 | 2,1110 | 2,0440 | 39.511.447 | 15:58 |
| Bankia | 0,7850 | -6,01% | -0,05 | 0,8160 | 0,7530 | 16.876.376 | 15:58 |
| Bankinter | 3,8350 | -3,64% | -0,15 | 3,9360 | 3,8100 | 1.929.643 | 15:58 |
| Bbva | 2,8330 | -3,34% | -0,10 | 2,8970 | 2,8040 | 17.617.919 | 15:59 |
| Caixabank | 1,6810 | -4,84% | -0,09 | 1,7580 | 1,6720 | 13.919.204 | 15:58 |
| Cellnex Telecom | 51,1600 | 3,17% | 1,57 | 51,9800 | 49,4000 | 519.090 | 15:59 |
| Cie Automotive | 16,0500 | -5,48% | -0,93 | 16,7100 | 16,0500 | 207.022 | 15:58 |
| Enagas | 20,6100 | -1,43% | -0,30 | 20,8300 | 20,3500 | 715.998 | 15:58 |
| Ence Energia | 2,7630 | 0,69% | 0,02 | 2,8170 | 2,7430 | 2.117.710 | 15:58 |
| Endesa | 21,3500 | -1,48% | -0,32 | 21,7200 | 21,1200 | 508.025 | 15:58 |
| Ferrovial | 24,6500 | -0,68% | -0,17 | 24,8400 | 24,4600 | 451.820 | 15:58 |
| Grifols-a | 28,0400 | 2,22% | 0,61 | 28,4200 | 27,3300 | 740.617 | 15:58 |
| Iberdrola | 9,7660 | 1,54% | 0,15 | 9,8440 | 9,5780 | 7.264.261 | 15:58 |
| Inditex | 25,0600 | -1,14% | -0,29 | 25,4900 | 24,6200 | 1.411.646 | 15:58 |
| Indra Sistemas Br-a | 7,0000 | -2,57% | -0,19 | 7,1350 | 6,9750 | 545.745 | 15:58 |
| Inmob Colonial | 8,1500 | -3,44% | -0,29 | 8,3950 | 8,1400 | 373.921 | 15:58 |
| Intl. Cons. Air | 2,5430 | -7,19% | -0,20 | 2,7110 | 2,5280 | 15.964.658 | 15:59 |
| Mapfre | 1,5830 | -4,52% | -0,08 | 1,6420 | 1,5750 | 4.471.953 | 15:58 |
| Masmovil Ibercom | 18,7300 | 2,86% | 0,52 | 18,8900 | 17,9000 | 421.973 | 15:58 |
| Mediaset Espana | 3,1420 | -4,61% | -0,15 | 3,2900 | 3,1280 | 533.470 | 15:58 |
| Melia Hotels | 4,3980 | -6,86% | -0,32 | 4,6480 | 4,3260 | 1.850.306 | 15:58 |
| Merlin Prop. | 7,5350 | -1,63% | -0,13 | 7,6200 | 7,3650 | 586.755 | 15:58 |
| Naturgy Grp | 16,9600 | 1,04% | 0,18 | 17,0650 | 16,5750 | 1.123.175 | 15:58 |
| Red Electrica | 15,9400 | -0,28% | -0,05 | 16,0800 | 15,8450 | 716.076 | 15:58 |
| Repsol | 8,4040 | -5,25% | -0,47 | 8,7580 | 8,3660 | 8.123.279 | 15:59 |
| Siem Gam Ren En | 15,1500 | 2,02% | 0,30 | 15,2250 | 14,5650 | 776.762 | 15:58 |
| Telefonica | 4,2500 | -2,03% | -0,09 | 4,3440 | 4,2150 | 10.760.313 | 15:59 |
| Viscofan | 59,4000 | 1,97% | 1,15 | 59,5500 | 58,0000 | 51.269 | 15:58 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies