| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
IBEX 35 Quote
List of companies
| Acciona | 140,0000 | -0,57% | -0,80 | 141,2000 | 139,4000 | 61.958 | 09/04/21 17:38 |
| Acerinox | 11,4200 | 1,15% | 0,13 | 11,4800 | 11,2350 | 674.529 | 09/04/21 17:38 |
| Acs | 27,6100 | -0,79% | -0,22 | 27,9800 | 27,5200 | 444.526 | 09/04/21 17:38 |
| Aena | 138,3000 | -1,14% | -1,60 | 140,4000 | 138,3000 | 144.651 | 09/04/21 17:38 |
| Almirall | 12,5200 | -0,71% | -0,09 | 12,6400 | 12,4800 | 227.713 | 09/04/21 17:38 |
| Amadeus It Grp Br-a | 58,7800 | -2,81% | -1,70 | 60,4200 | 58,7800 | 616.857 | 09/04/21 17:38 |
| Arcelormittal | 24,4450 | 0,29% | 0,07 | 24,6050 | - | 246.866 | 09/04/21 17:38 |
| Banco Sabadell | 0,4600 | -0,15% | -0,00 | 0,4644 | 0,4512 | 35.703.383 | 09/04/21 17:38 |
| Banco Santander | 2,9030 | -0,65% | -0,02 | 2,9410 | 2,8860 | 25.392.522 | 09/04/21 17:38 |
| Bankinter | 5,8520 | -0,41% | -0,02 | 5,8960 | 5,8280 | 1.144.539 | 09/04/21 17:38 |
| Bbva | 4,4310 | -2,37% | -0,11 | 4,5620 | 4,4310 | 13.789.337 | 09/04/21 17:38 |
| Caixabank | 2,5870 | 0,31% | 0,01 | 2,5980 | 2,5560 | 8.081.218 | 09/04/21 17:38 |
| Cellnex Telecom | 41,9900 | -0,02% | -0,01 | 42,3200 | 41,7200 | 2.743.012 | 09/04/21 17:38 |
| Cie Automotive | 21,7000 | -3,04% | -0,68 | 22,3800 | 21,6800 | 159.980 | 09/04/21 17:38 |
| Enagas | 18,6350 | -0,11% | -0,02 | 18,7700 | 18,4900 | 657.155 | 09/04/21 17:38 |
| Endesa | 22,6300 | -1,44% | -0,33 | 23,0000 | 22,6300 | 907.552 | 09/04/21 17:38 |
| Ferrovial | 22,2600 | -0,63% | -0,14 | 22,4400 | 22,0700 | 777.276 | 09/04/21 17:38 |
| Fluidra | 25,2500 | 0,60% | 0,15 | 25,8500 | - | 278.446 | 09/04/21 17:38 |
| Grifols-a | 23,4400 | 0,21% | 0,05 | 23,6100 | 23,1700 | 956.926 | 09/04/21 17:38 |
| Iberdrola | 11,5100 | -0,22% | -0,03 | 11,5900 | 11,4650 | 7.488.668 | 09/04/21 17:38 |
| Inditex | 27,7200 | -0,68% | -0,19 | 27,9200 | 27,5700 | 1.878.045 | 09/04/21 17:38 |
| Indra Sistemas Br-a | 7,4350 | -0,20% | -0,02 | 7,5100 | 7,3950 | 665.499 | 09/04/21 17:38 |
| Inmob Colonial | 8,2150 | -0,48% | -0,04 | 8,2650 | 8,1300 | 369.522 | 09/04/21 17:38 |
| Intl. Cons. Air | 2,4350 | -1,93% | -0,05 | 2,4990 | 2,4350 | 9.451.448 | 09/04/21 17:38 |
| Mapfre | 1,7710 | -1,31% | -0,02 | 1,7990 | 1,7710 | 3.132.827 | 09/04/21 17:38 |
| Melia Hotels | 6,4000 | -2,29% | -0,15 | 6,5960 | 6,3880 | 751.400 | 09/04/21 17:38 |
| Merlin Prop. | 8,8800 | -2,18% | -0,20 | 9,0720 | 8,8800 | 578.863 | 09/04/21 17:38 |
| Naturgy Grp | 20,9000 | -0,57% | -0,12 | 21,0200 | 20,8100 | 346.399 | 09/04/21 17:38 |
| Pharma Mar | 94,2200 | -3,07% | -2,98 | 97,7200 | 94,2200 | 99.562 | 09/04/21 17:38 |
| Red Electrica | 15,0850 | -1,08% | -0,17 | 15,2300 | 15,0750 | 990.117 | 09/04/21 17:38 |
| Repsol | 10,1340 | -0,71% | -0,07 | 10,2540 | 10,1160 | 3.426.870 | 09/04/21 17:38 |
| Siem Gam Ren En | 30,9400 | -1,43% | -0,45 | 31,4700 | 30,8300 | 704.791 | 09/04/21 17:38 |
| Solaria Energia | 18,0400 | -3,11% | -0,58 | 18,6350 | 17,7650 | 1.278.185 | 09/04/21 17:38 |
| Telefonica | 3,8000 | -0,47% | -0,02 | 3,8400 | 3,7825 | 9.217.362 | 09/04/21 17:38 |
| Viscofan | 60,0000 | -0,25% | -0,15 | 60,4500 | 59,7000 | 70.390 | 09/04/21 17:38 |