| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
IBEX 35 Quote
List of companies
| Acciona | 95,0500 | -0,83% | -0,80 | 96,8000 | 94,8000 | 62.941 | 23/08/19 17:38 |
| Acerinox | 7,3200 | -1,45% | -0,11 | 7,5400 | 7,2900 | 749.227 | 23/08/19 17:38 |
| Acs | 33,1000 | -0,78% | -0,26 | 33,9100 | 33,1000 | 596.469 | 23/08/19 17:38 |
| Aena | 161,4000 | -0,77% | -1,25 | 164,2500 | 161,4000 | 85.654 | 23/08/19 17:38 |
| Amadeus It Grp Br-a | 66,9000 | -0,51% | -0,34 | 68,4200 | 66,8400 | 633.218 | 23/08/19 17:38 |
| Arcelormittal | 12,2000 | -2,40% | -0,30 | 12,7400 | 12,1120 | 747.304 | 23/08/19 17:38 |
| Banco Sabadell | 0,7534 | -2,13% | -0,02 | 0,7804 | 0,7534 | 17.385.234 | 23/08/19 17:38 |
| Banco Santander | 3,4675 | -1,70% | -0,06 | 3,5660 | 3,4675 | 39.299.483 | 23/08/19 17:38 |
| Bankia | 1,6220 | -1,31% | -0,02 | 1,6735 | 1,6220 | 3.636.048 | 23/08/19 17:38 |
| Bankinter | 5,3400 | -1,26% | -0,07 | 5,4420 | 5,3400 | 1.815.672 | 23/08/19 17:38 |
| Bbva | 4,2400 | -1,97% | -0,09 | 4,3730 | 4,2400 | 15.935.499 | 23/08/19 17:38 |
| Caixabank | 2,0280 | -1,60% | -0,03 | 2,0970 | 2,0280 | 11.279.091 | 23/08/19 17:38 |
| Cellnex Telecom | 36,4700 | 2,50% | 0,89 | 36,5000 | 35,8000 | 514.096 | 23/08/19 17:38 |
| Cie Automotive | 20,1400 | -2,23% | -0,46 | 21,0000 | 20,1400 | 165.096 | 23/08/19 17:38 |
| Enagas | 19,8650 | -0,25% | -0,05 | 20,1800 | 19,8450 | 624.047 | 23/08/19 17:38 |
| Ence Energia | 3,3860 | -1,40% | -0,05 | 3,5880 | 3,3700 | 2.238.509 | 23/08/19 17:38 |
| Endesa | 23,0700 | 0,44% | 0,10 | 23,2700 | 23,0000 | 527.618 | 23/08/19 17:38 |
| Ferrovial | 25,4800 | 0,00% | 0,00 | 25,8300 | 25,4800 | 892.272 | 23/08/19 17:38 |
| Grifols-a | 28,8400 | 0,70% | 0,20 | 28,9600 | 28,6700 | 648.565 | 23/08/19 17:38 |
| Iberdrola | 9,2600 | -0,58% | -0,05 | 9,3460 | 9,2420 | 8.443.319 | 23/08/19 17:38 |
| Inditex | 27,0500 | -0,62% | -0,17 | 27,5400 | 27,0200 | 1.620.935 | 23/08/19 17:38 |
| Indra Sistemas Br-a | 6,7650 | -1,46% | -0,10 | 6,9200 | 6,7250 | 411.731 | 23/08/19 17:38 |
| Inmob Colonial | 10,4300 | -0,38% | -0,04 | 10,5000 | 10,3800 | 440.518 | 23/08/19 17:38 |
| Intl. Cons. Air | 4,6240 | -0,15% | -0,01 | 4,7570 | 4,6240 | 1.475.759 | 23/08/19 17:38 |
| Mapfre | 2,3890 | -0,21% | -0,01 | 2,4050 | 2,3790 | 4.363.125 | 23/08/19 17:38 |
| Masmovil Ibercom | 18,2200 | -1,30% | -0,24 | 18,5800 | 18,1600 | 219.595 | 23/08/19 17:38 |
| Mediaset Espana | 6,0220 | 0,27% | 0,02 | 6,0700 | 5,9700 | 922.948 | 23/08/19 17:38 |
| Melia Hotels | 7,1700 | -1,04% | -0,08 | 7,3950 | 7,1700 | 268.744 | 23/08/19 17:38 |
| Merlin Prop. | 12,2400 | -0,08% | -0,01 | 12,3800 | 12,1700 | 594.642 | 23/08/19 17:38 |
| Naturgy Grp | 23,5200 | 0,21% | 0,05 | 23,6600 | 23,4300 | 468.838 | 23/08/19 17:38 |
| Red Electrica | 17,4450 | -0,29% | -0,05 | 17,6500 | 17,4450 | 576.916 | 23/08/19 17:38 |
| Repsol | 12,5500 | -1,84% | -0,24 | 12,8300 | 12,5250 | 4.276.337 | 23/08/19 17:38 |
| Siem Gam Ren En | 12,2150 | 0,25% | 0,03 | 12,4200 | 12,1300 | 1.237.918 | 23/08/19 17:38 |
| Telefonica | 5,9390 | -0,90% | -0,05 | 6,0450 | 5,9390 | 10.382.218 | 23/08/19 17:38 |
| Viscofan | 42,1200 | -0,80% | -0,34 | 43,0000 | 42,1200 | 67.774 | 23/08/19 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies