Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   19/02/19 17:38

9.136,40
-0,21% -19,10

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Acciona
82,8200
-0,38%
-0,32
83,4800
82,5200
60.819
19/02/19 17:38
Acerinox
9,5540
-0,42%
-0,04
9,6280
9,5020
1.023.059
19/02/19 17:38
Acs
37,5000
-0,13%
-0,05
37,7000
37,3800
516.064
19/02/19 17:38
Aena
153,9000
0,03%
0,05
153,9000
152,9000
88.070
19/02/19 17:38
Amadeus It Grp Br-a
68,7400
-0,38%
-0,26
69,5200
68,6800
803.959
19/02/19 17:38
Arcelormittal
19,8160
-1,29%
-0,26
20,1000
19,7540
306.365
19/02/19 17:38
Banco Sabadell
0,9494
0,68%
0,01
0,9494
0,9230
16.287.995
19/02/19 17:38
Banco Santander
4,0840
-0,87%
-0,04
4,1300
4,0460
26.006.427
19/02/19 17:38
Bankia
2,5870
1,05%
0,03
2,5870
2,5190
4.696.219
19/02/19 17:38
Bankinter
6,9280
0,17%
0,01
6,9280
6,8340
1.082.833
19/02/19 17:38
Bbva
5,1890
-0,73%
-0,04
5,2480
5,1280
13.578.094
19/02/19 17:38
Caixabank
3,0500
-0,16%
-0,01
3,0590
3,0060
13.953.582
19/02/19 17:38
Cellnex Telecom
24,7000
-1,12%
-0,28
24,9500
24,5400
426.881
19/02/19 17:38
Cie Automotive
24,3800
-3,02%
-0,76
25,1000
24,3200
347.220
19/02/19 17:38
Enagas
24,6600
-0,72%
-0,18
24,9800
24,6400
1.008.357
19/02/19 17:38
Ence Energia
6,8450
-0,65%
-0,05
6,9350
6,8250
1.200.190
19/02/19 17:38
Endesa
21,6500
-0,23%
-0,05
21,7400
21,5900
776.179
19/02/19 17:38
Ferrovial
19,8600
-0,23%
-0,05
19,9100
19,7200
1.070.174
19/02/19 17:38
Grifols-a
23,8300
-0,25%
-0,06
24,0000
23,7100
383.776
19/02/19 17:38
Iberdrola
7,2280
-0,19%
-0,01
7,2880
7,2120
9.228.288
19/02/19 17:38
Inditex
25,7700
0,51%
0,13
25,8800
25,5100
2.208.054
19/02/19 17:38
Indra Sistemas Br-a
9,5550
0,05%
0,01
9,5950
9,4500
315.733
19/02/19 17:38
Inmob Colonial
8,7800
0,17%
0,02
8,8500
8,7450
369.944
19/02/19 17:38
Intl. Cons. Air
7,3960
-0,22%
-0,02
7,4600
7,3640
1.032.046
19/02/19 17:38
Mapfre
2,4560
0,74%
0,02
2,4560
2,4300
3.408.731
19/02/19 17:38
Mediaset Espana
6,4280
0,19%
0,01
6,4880
6,3820
801.180
19/02/19 17:38
Melia Hotels
8,6550
-1,09%
-0,10
8,9150
8,6150
881.781
19/02/19 17:38
Merlin Prop.
11,3450
0,31%
0,04
11,4400
11,2900
797.224
19/02/19 17:38
Naturgy Grp
23,8400
0,38%
0,09
23,8800
23,6500
615.930
19/02/19 17:38
Red Electrica
19,3450
-0,41%
-0,08
19,4550
19,3300
1.324.434
19/02/19 17:38
Repsol
15,1100
-0,56%
-0,09
15,2050
15,0600
3.567.261
19/02/19 17:38
Siem Gam Ren En
13,5400
0,22%
0,03
13,6750
13,4800
1.082.370
19/02/19 17:38
Tecnicas Reunida
22,7100
0,40%
0,09
22,8300
22,5000
83.046
19/02/19 17:38
Telefonica
7,6000
0,50%
0,04
7,6350
7,5230
8.348.956
19/02/19 17:38
Viscofan
52,1500
0,00%
0,00
52,7000
51,8000
76.263
19/02/19 17:38