Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   16:00

9.720,30
-0,50% -49,10

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Acciona
71,2000
0,28%
0,20
71,5800
69,6400
98.958
15:43
Acerinox
11,4550
-0,78%
-0,09
11,4850
11,3300
561.232
15:44
Acs
36,1600
-0,36%
-0,13
36,1600
35,7000
332.805
15:44
Aena
155,2000
-1,34%
-2,10
155,8000
154,6500
57.063
15:42
Amadeus It Grp Br-a
71,8800
-0,77%
-0,56
71,8800
71,1800
248.420
15:42
Arcelormittal
27,1350
-3,73%
-1,05
27,4900
27,0250
283.625
15:44
Banco Sabadell
1,4285
0,18%
0,00
1,4340
1,3880
11.559.633
15:44
Banco Santander
4,6355
-0,34%
-0,02
4,6470
4,5400
23.736.285
15:44
Bankia
3,2820
0,40%
0,01
3,2940
3,2020
4.064.127
15:44
Bankinter
8,5080
-0,12%
-0,01
8,5260
8,3120
809.242
15:44
Bbva
5,9240
0,08%
0,01
5,9340
5,8000
8.161.636
15:45
Caixabank
3,7040
0,38%
0,01
3,7190
3,6110
8.302.931
15:45
Cellnex Telecom
21,6500
0,98%
0,21
21,6800
20,5200
419.902
15:43
Cie Automotive
34,4000
-1,09%
-0,38
34,6600
34,1200
169.148
15:45
Dia
2,6660
-1,08%
-0,03
2,6740
2,6040
2.033.647
15:44
Enagas
24,5900
0,61%
0,15
24,5900
24,2000
276.104
15:44
Endesa
19,3700
0,55%
0,11
19,3850
19,0550
393.663
15:43
Ferrovial
18,2450
0,16%
0,03
18,2500
17,6700
467.479
15:44
Gas Natural Sdg
21,6700
-0,14%
-0,03
21,7400
21,4200
569.484
15:44
Grifols-a
26,5900
-0,56%
-0,15
26,6500
26,1400
334.745
15:44
Iberdrola
6,5160
-0,79%
-0,05
6,5480
6,4440
5.249.843
15:44
Inditex
29,3400
-0,84%
-0,25
29,3900
29,0100
1.003.923
15:44
Indra Sistemas Br-a
10,6300
-6,10%
-0,69
10,9900
10,4100
1.620.290
15:44
Inmob Colonial
9,4300
-0,21%
-0,02
9,4450
9,3100
358.009
15:43
Intl. Cons. Air
8,1960
0,00%
0,00
8,2540
8,1080
882.525
15:44
Mapfre
2,5640
0,16%
0,00
2,5750
2,5210
2.387.869
15:45
Mediaset Espana
7,6700
-0,75%
-0,06
7,7020
7,5740
256.272
15:42
Melia Hotels
12,1100
-0,41%
-0,05
12,1400
12,0100
180.066
15:43
Merlin Prop.
12,1100
-0,08%
-0,01
12,1300
11,9850
323.010
15:44
Red Electrica
17,8150
0,37%
0,07
17,8750
17,5400
375.368
15:44
Repsol
16,5400
-0,84%
-0,14
16,5950
16,4450
1.809.992
15:44
Siem Gam Ren En
12,6800
-1,90%
-0,25
12,8200
12,5650
1.452.452
15:44
Tecnicas Reunida
25,6900
-0,70%
-0,18
25,9400
25,4500
76.617
15:44
Telefonica
7,3650
-0,47%
-0,04
7,3810
7,2900
6.959.885
15:44
Viscofan
57,1500
0,00%
0,00
57,1500
56,6000
40.706
15:40