Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE LATIBEX ALL-SH Quote

Quote date:   21/09/18 17:38

2.084,30
1,55% 31,90

View: File of FTSE LATIBEX ALL-SH

FTSE-LATIBEX-ALL-SH

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Alfa Rg-a
1,1000
-
-
-
-
-
21/09/18 17:38
America Movil-l
0,7050
-1,40%
-0,01
0,7050
0,7050
992
21/09/18 17:38
Bbva Banco
2,3400
1,74%
0,04
2,3400
2,3400
10
21/09/18 17:38
Bco Santander Rio-b
1,2900
-
-
-
-
-
21/09/18 17:38
Bradesco Pfd N1
6,1500
1,68%
0,10
6,0500
6,0500
1.218
21/09/18 17:38
Bradespar N1
6,5000
0,00%
0,00
6,2500
6,2500
500
21/09/18 17:38
Bradespar Pfd
7,5000
2,82%
0,20
7,3000
7,3000
700
21/09/18 17:38
Braskem Pfd Rg-a
12,6000
-0,80%
-0,10
12,4000
12,4000
400
21/09/18 17:38
Cemig Pfd N1
1,5500
4,03%
0,06
1,5500
1,5500
1.650
21/09/18 17:38
Copel Pfd Rg-b
4,6400
-
-
-
-
-
21/09/18 17:38
Eletrobras N1
3,3000
-1,84%
-0,06
3,2000
3,2000
1.315
21/09/18 17:38
Eletrobras Vz N-b
3,9000
0,00%
0,00
3,7600
3,7600
500
21/09/18 17:38
Geo-b
0,0355
-
-
-
-
-
21/09/18 17:38
Gerdau Pfd
3,5800
1,72%
0,06
3,5400
3,5400
3.000
21/09/18 17:38
Grupo Elektra
37,0000
0,00%
0,00
37,2000
36,8000
10.020
21/09/18 17:38
Grupo Fin Banorte-o
6,1000
-
-
-
-
-
21/09/18 17:38
Petrobras
4,8400
1,26%
0,06
4,8400
4,7000
16.986
21/09/18 17:38
Petrobras Pfd
4,2400
0,48%
0,02
4,1800
4,1800
2.571
21/09/18 17:38
Tv Azteca Cpo
0,1040
0,00%
0,00
0,1060
0,1040
101.017
21/09/18 17:38
Usiminas N1
2,4000
-
-
-
-
-
21/09/18 17:38
Usiminas Pfd Rg-a
1,7400
-0,58%
-0,01
1,7000
1,7000
2.570
21/09/18 17:38
Vale N1
12,6000
1,64%
0,20
12,4000
12,3000
29.088
21/09/18 17:38
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14
Volcan Pfd Br-b
0,1970
-0,51%
-0,00
0,1970
0,1970
94
21/09/18 17:38