Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE LATIBEX ALL-SH Quote

Quote date:   15:07

2.040,40
0,19% 3,80

View: File of FTSE LATIBEX ALL-SH

FTSE-LATIBEX-ALL-SH

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Alfa Rg-a
1,0200
-
-
-
-
-
20/07/18 17:38
America Movil-l
0,7200
-0,69%
-0,01
0,7200
0,7150
1.915
13:52
Bbva Banco
3,0000
-
-
-
-
-
20/07/18 17:38
Bco Santander Rio-b
1,2900
-
-
-
-
-
20/07/18 17:38
Bradesco Pfd N1
6,5000
-
-
-
-
-
20/07/18 17:38
Bradespar N1
5,7000
-
-
-
-
-
20/07/18 17:38
Bradespar Pfd
6,4500
-
-
-
-
-
20/07/18 17:38
Braskem Pfd Rg-a
12,0000
-
-
-
-
-
20/07/18 17:38
Cemig Pfd N1
1,7100
-
-
-
-
-
20/07/18 17:38
Copel Pfd Rg-b
4,8000
-
-
-
-
-
20/07/18 17:38
Eletrobras N1
3,9000
2,63%
0,10
3,9000
3,9000
500
14:57
Eletrobras Vz N-b
4,0000
-
-
-
-
-
20/07/18 17:38
Geo-b
0,0355
-
-
-
-
-
20/07/18 17:38
Gerdau Pfd
3,6600
-0,54%
-0,02
3,6600
3,6600
65.000
15:10
Grupo Elektra
27,8000
1,46%
0,40
27,8000
27,8000
1.950
13:00
Grupo Fin Banorte-o
5,3500
-
-
-
-
-
20/07/18 17:38
Petrobras
4,8800
0,87%
0,04
4,6400
4,6400
270
20/07/18 17:38
Petrobras Pfd
4,4400
1,83%
0,08
4,4400
4,4400
1.601
11:30
Tv Azteca Cpo
0,1150
1,77%
0,00
0,1150
0,1150
21.800
13:01
Usiminas N1
2,6800
-
-
-
-
-
20/07/18 17:38
Usiminas Pfd Rg-a
2,0600
5,64%
0,11
2,0600
2,0600
1.378
11:30
Vale N1
11,1000
1,82%
0,20
11,2000
11,2000
358
20/07/18 17:38
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14
Volcan Pfd Br-b
0,1770
-
-
-
-
-
20/07/18 17:38