Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE LATIBEX ALL-SH Quote

Quote date:   16/11/18 17:38

2.323,60
3,19% 71,90

View: File of FTSE LATIBEX ALL-SH

FTSE-LATIBEX-ALL-SH

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Alfa Rg-a
1,0200
-
-
-
-
-
16/11/18 17:38
America Movil-l
0,6050
-0,83%
-0,01
0,6000
0,6000
1.307
16/11/18 17:38
Bbva Banco
3,4000
-
-
-
-
-
16/11/18 17:38
Bco Santander Rio-b
0,4920
-
-
-
-
-
16/11/18 17:38
Bradesco Pfd N1
8,4500
-
-
-
-
-
16/11/18 17:38
Bradespar N1
7,1000
-
-
-
-
-
16/11/18 17:38
Bradespar Pfd
7,9500
3,90%
0,30
8,0000
8,0000
2.000
16/11/18 17:38
Braskem Pfd Rg-a
11,6000
-
-
-
-
-
16/11/18 17:38
Cemig Pfd N1
2,7200
-
-
-
-
-
16/11/18 17:38
Copel Pfd Rg-b
6,6500
0,76%
0,05
6,6000
6,6000
200
16/11/18 17:38
Eletrobras N1
5,6500
8,74%
0,45
5,6000
5,4500
7.521
16/11/18 17:38
Eletrobras Vz N-b
6,3500
7,02%
0,40
6,1000
6,1000
700
16/11/18 17:38
Geo-b
0,0355
-
-
-
-
-
16/11/18 17:38
Gerdau Pfd
3,6600
4,73%
0,16
3,5400
3,5400
910
16/11/18 17:38
Grupo Elektra
36,6000
-0,54%
-0,20
37,0000
35,4000
8.600
16/11/18 17:38
Grupo Fin Banorte-o
4,4200
-
-
-
-
-
16/11/18 17:38
Petrobras
6,4500
4,92%
0,30
6,4000
5,7000
2.810
16/11/18 17:38
Petrobras Pfd
5,9500
-
-
-
-
-
16/11/18 17:38
Tv Azteca Cpo
0,0905
1,11%
0,00
0,0910
0,0900
80.846
16/11/18 17:38
Usiminas N1
2,8000
-
-
-
-
-
16/11/18 17:38
Usiminas Pfd Rg-a
2,2000
-
-
-
-
-
16/11/18 17:38
Vale N1
12,9000
0,78%
0,10
12,9000
12,8000
6.879
16/11/18 17:38
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14
Volcan Pfd Br-b
0,1730
-
-
-
-
-
16/11/18 17:38