Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE LATIBEX BRA Quote

Quote date:   21/09/18 17:38

8.444,10
2,75% 226,10

View: File of FTSE LATIBEX BRA

FTSE-LATIBEX-BRA

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Bradesco Pfd N1
6,1500
1,68%
0,10
6,0500
6,0500
1.218
21/09/18 17:38
Braskem Pfd Rg-a
12,6000
-0,80%
-0,10
12,4000
12,4000
400
21/09/18 17:38
Cemig Pfd N1
1,5500
4,03%
0,06
1,5500
1,5500
1.650
21/09/18 17:38
Copel Pfd Rg-b
4,6400
-
-
-
-
-
21/09/18 17:38
Copel Pfd Rg-b
21,8100
2,20%
0,47
22,5100
21,5500
-
20/09/18 00:45
Eletrobras Vz N-b
3,9000
0,00%
0,00
3,7600
3,7600
500
21/09/18 17:38
Gerdau Pfd
3,5800
1,72%
0,06
3,5400
3,5400
3.000
21/09/18 17:38
Petrobras Pfd
4,2400
0,48%
0,02
4,1800
4,1800
2.571
21/09/18 17:38
Usiminas Pfd Rg-a
1,7400
-0,58%
-0,01
1,7000
1,7000
2.570
21/09/18 17:38
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14