Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE LATIBEX BRA Quote

Quote date:   20/02/19 17:38

12.306,80
0,28% 33,90

View: File of FTSE LATIBEX BRA

FTSE-LATIBEX-BRA

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Bradesco Pfd N1
10,8000
-2,73%
-0,30
10,7000
10,6000
1.208
20/02/19 17:38
Braskem Pfd Rg-a
13,2000
-
-
-
-
-
20/02/19 17:38
Cemig Pfd N1
3,3400
-0,60%
-0,02
3,3200
3,3200
1.894
20/02/19 17:38
Copel Pfd Rg-b
34,8500
0,00%
0,00
35,0800
34,5500
-
19/02/19 23:45
Copel Pfd Rg-b
8,2500
-
-
-
-
-
20/02/19 17:38
Eletrobras Vz N-b
9,2000
-
-
-
-
-
20/02/19 17:38
Gerdau Pfd
3,6800
-
-
-
-
-
20/02/19 17:38
Petrobras Pfd
6,5000
0,78%
0,05
6,5000
6,2500
2.450
20/02/19 17:38
Usiminas Pfd Rg-a
2,1800
-
-
-
-
-
20/02/19 17:38
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14