Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE LATIBEX BRA Quote

Quote date:   16/11/18 17:38

10.744,60
4,29% 442,30

View: File of FTSE LATIBEX BRA

FTSE-LATIBEX-BRA

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Bradesco Pfd N1
8,4500
-
-
-
-
-
16/11/18 17:38
Braskem Pfd Rg-a
11,6000
-
-
-
-
-
16/11/18 17:38
Cemig Pfd N1
2,7200
-
-
-
-
-
16/11/18 17:38
Copel Pfd Rg-b
6,6500
0,76%
0,05
6,6000
6,6000
200
16/11/18 17:38
Copel Pfd Rg-b
28,1000
1,01%
0,28
28,6800
27,6000
-
14/11/18 22:45
Eletrobras Vz N-b
6,3500
7,02%
0,40
6,1000
6,1000
700
16/11/18 17:38
Gerdau Pfd
3,6600
4,73%
0,16
3,5400
3,5400
910
16/11/18 17:38
Petrobras Pfd
5,9500
-
-
-
-
-
16/11/18 17:38
Usiminas Pfd Rg-a
2,2000
-
-
-
-
-
16/11/18 17:38
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14