Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE LATIBEX BRA Quote

Quote date:   15:07

8.684,30
0,75% 64,90

View: File of FTSE LATIBEX BRA

FTSE-LATIBEX-BRA

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Bradesco Pfd N1
6,5000
-
-
-
-
-
20/07/18 17:38
Braskem Pfd Rg-a
12,0000
-
-
-
-
-
20/07/18 17:38
Cemig Pfd N1
1,7100
-
-
-
-
-
20/07/18 17:38
Copel Pfd Rg-b
20,8000
0,10%
0,02
21,1800
20,4400
-
19/07/18 00:45
Copel Pfd Rg-b
4,8000
-
-
-
-
-
20/07/18 17:38
Eletrobras Vz N-b
4,0000
-
-
-
-
-
20/07/18 17:38
Gerdau Pfd
3,6600
-0,54%
-0,02
3,6600
3,6600
65.000
15:10
Petrobras Pfd
4,4400
1,83%
0,08
4,4400
4,4400
1.601
11:30
Usiminas Pfd Rg-a
2,0600
5,64%
0,11
2,0600
2,0600
1.378
11:30
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14