Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abengoa Br-a
0,0294
-0,34%
-0,00
0,0300
0,0287
15.645.479
15:26
Abengoa Br-b
0,0100
0,00%
0,00
0,0100
0,0100
1.375.030
20/07/18 17:38
Abertis
18,3600
0,00%
0,00
18,3750
18,3600
554.924
15:13
Acciona
69,2400
-0,63%
-0,44
70,1800
69,2000
101.236
15:28
Acerinox
11,2950
0,58%
0,07
11,3000
11,1600
176.090
15:23
Acs
36,7500
0,03%
0,01
36,7800
36,4000
117.854
15:28
Adolfo Dominguez
8,0000
0,25%
0,02
8,2200
7,8400
11.801
15:04
Adveo Group Intl
2,1900
2,34%
0,05
2,3400
2,0500
372.744
15:09
Aedas Homes
30,8000
0,26%
0,08
31,4400
30,7600
4.982
15:26
Aena
156,7500
-1,32%
-2,10
158,9500
156,5000
24.014
15:27
Airbus
105,0400
-0,27%
-0,28
105,4800
104,8600
1.263
15:18
Alantra Part
14,3000
-0,69%
-0,10
14,5000
14,2000
11.639
14:27
Almirall
11,4500
-1,29%
-0,15
11,6300
11,4300
81.556
15:25
Amadeus It Grp Br-a
73,2000
-1,05%
-0,78
73,9800
73,0400
176.155
15:28
Amper
0,3046
0,86%
0,00
0,3110
0,3002
1.867.056
15:09
Aperam
37,8100
0,05%
0,02
41,0000
37,7400
64
12:53
Applus Services
11,9100
-0,42%
-0,05
12,1000
11,8500
63.034
15:22
Arcelormittal
25,2050
0,18%
0,05
25,4250
24,9800
173.579
15:27
Atresmedia
6,8400
0,81%
0,06
6,8500
6,7000
115.212
15:25
Audax Renov
2,0600
25,61%
0,42
2,0700
1,5750
2.963.639
15:28
Azkoyen
8,5200
1,19%
0,10
8,5600
8,3000
9.184
14:55
Banco Sabadell
1,3715
-0,15%
-0,00
1,3800
1,3605
6.295.972
15:27
Banco Santander
4,6495
0,08%
0,00
4,6700
4,6070
9.635.597
15:29
Bankia
3,1440
1,98%
0,06
3,1480
3,0920
2.562.346
15:28
Bankinter
8,4420
0,69%
0,06
8,4700
8,3440
509.955
15:27
Baron De Ley
113,5000
0,44%
0,50
113,5000
110,5000
196
10:17
Bayer N
92,4200
0,46%
0,42
92,5600
92,0000
440
11:51
Bbva
6,0090
0,64%
0,04
6,0260
5,9160
4.764.720
15:29
Berkeley Energia
0,8400
9,09%
0,07
0,8400
0,8400
6.250
20/07/18 17:38
Biosearch
1,7100
9,62%
0,15
1,7650
1,5350
1.448.826
15:23
Bodegas Riojanas
5,6000
0,89%
0,05
5,6500
5,6500
16
20/07/18 17:38
Bolsas Y Mercado
29,2400
-0,27%
-0,08
29,3800
29,1600
39.077
15:25
Borges Agri
4,8200
-3,60%
-0,18
4,8200
4,8200
442
12:00
Caixabank
3,7300
0,48%
0,02
3,7380
3,6870
5.149.542
15:28
Cam
1,3400
-
-
-
-
-
20/07/18 17:38
Cellnex Telecom
23,3300
0,34%
0,08
23,4500
23,0600
190.227
15:28
Cie Automotive
27,0800
0,67%
0,18
27,2800
26,6400
128.073
15:29
Cleop
1,1500
-
-
-
-
-
20/07/18 17:38
Clinica Baviera
13,7500
0,00%
0,00
13,7500
13,0000
2.632
13:58
Coca-cola Eur
35,8200
0,06%
0,02
36,2000
35,4400
4.522
14:27
Codere
8,7900
-0,11%
-0,01
8,7900
8,6500
1.589
15:08
Coemac
0,3775
0,94%
0,00
0,3820
0,3670
228.959
20/07/18 17:38
Constr Auxiliar
40,4000
-0,37%
-0,15
40,5500
40,3000
3.350
15:09
Corp. Fin. Alba
49,6000
-0,30%
-0,15
50,0000
49,6000
1.251
15:25
Deoleo
0,1838
-0,43%
-0,00
0,1854
0,1800
91.478
14:09
Dia
2,0870
-0,67%
-0,01
2,0880
2,0050
4.900.413
15:28
Dogi Int Fabrics
3,8800
2,37%
0,09
3,9250
3,7900
127.218
15:10
Duro Felguera
0,1768
-13,76%
-0,03
0,2090
0,1610
5.895.704
15:21
Ebro Foods
19,6200
0,87%
0,17
19,6500
19,2500
108.836
15:27
Edreams Odigeo
3,5050
0,14%
0,01
3,5500
3,4700
79.023
15:28
next