Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abengoa Br-a
0,0214
1,42%
0,00
0,0215
0,0211
2.079.883
21/09/18 17:38
Abengoa Br-b
0,0100
0,00%
0,00
0,0100
0,0100
100.001
21/09/18 17:38
Acciona
75,8600
-0,16%
-0,12
76,5000
75,0600
178.366
21/09/18 17:38
Acerinox
12,2400
-0,24%
-0,03
12,3900
12,1900
1.370.179
21/09/18 17:38
Acs
37,8300
2,80%
1,03
37,9600
36,9300
1.295.340
21/09/18 17:38
Adolfo Dominguez
7,8400
1,01%
0,08
8,1400
7,7600
3.406
21/09/18 17:38
Adveo Group Intl
0,9100
-4,01%
-0,04
0,9600
0,8880
430.414
21/09/18 17:38
Aedas Homes
27,9600
2,72%
0,74
28,1200
26,7200
24.257
21/09/18 17:38
Aena
150,4500
3,26%
4,75
150,4500
146,0000
380.776
21/09/18 17:38
Airbus
106,9800
0,53%
0,56
107,0600
105,5600
3.868
21/09/18 17:38
Alantra Part
15,1000
-0,33%
-0,05
15,2500
14,9500
4.051
21/09/18 17:38
Almirall
17,5300
-0,90%
-0,16
17,8800
17,3200
511.525
21/09/18 17:38
Amadeus It Grp Br-a
78,2600
0,59%
0,46
78,4000
77,0600
20.485.037
21/09/18 17:38
Amper
0,3098
-1,96%
-0,01
0,3230
0,3030
11.145.102
21/09/18 17:38
Aperam
38,5200
2,80%
1,08
39,6000
39,5800
34
21/09/18 17:38
Applus Services
12,3900
0,49%
0,06
12,4900
12,3700
233.926
21/09/18 17:38
Arcelormittal
27,5000
0,53%
0,15
27,9550
27,3150
593.409
21/09/18 17:38
Atresmedia
5,7800
0,78%
0,05
5,8450
5,7050
658.253
21/09/18 17:38
Audax Renov
1,9700
0,00%
0,00
1,9900
1,9100
633.441
21/09/18 17:38
Azkoyen
7,7000
0,00%
0,00
7,7000
7,4400
7.736
21/09/18 17:38
Banco Sabadell
1,4445
-1,80%
-0,03
1,4920
1,4410
28.809.655
21/09/18 17:38
Banco Santander
4,5720
0,42%
0,02
4,6360
4,5350
91.875.609
21/09/18 17:38
Bankia
3,6030
-0,08%
-0,00
3,6540
3,5680
8.109.758
21/09/18 17:38
Bankinter
8,1160
-0,39%
-0,03
8,2480
8,0940
3.502.164
21/09/18 17:38
Baron De Ley
115,0000
0,00%
0,00
116,0000
115,0000
216
21/09/18 17:38
Bayer N
76,2000
0,14%
0,11
76,7700
75,6000
3.311
21/09/18 17:38
Bbva
5,6360
-0,74%
-0,04
5,7850
5,6050
56.155.496
21/09/18 17:38
Berkeley Energia
0,4160
-1,65%
-0,01
0,4250
0,4030
654.168
21/09/18 17:38
Biosearch
1,7250
0,29%
0,01
1,7500
1,7000
236.874
21/09/18 17:38
Bodegas Riojanas
5,7000
0,89%
0,05
5,7000
5,7000
1.000
21/09/18 17:38
Bolsas Y Mercado
28,0200
0,65%
0,18
28,0200
27,8000
278.751
21/09/18 17:38
Borges Agri
4,6200
-0,43%
-0,02
4,6000
4,6000
50
21/09/18 17:38
Caixabank
4,0200
-3,60%
-0,15
4,1270
4,0200
40.816.701
21/09/18 17:38
Cam
1,3400
-
-
-
-
-
21/09/18 17:38
Cellnex Telecom
22,9000
2,05%
0,46
23,0000
22,4800
1.048.242
21/09/18 17:38
Cie Automotive
27,6600
0,73%
0,20
28,0600
27,5600
437.984
21/09/18 17:38
Cleop
1,1500
-
-
-
-
-
21/09/18 17:38
Clinica Baviera
13,2000
0,38%
0,05
13,2500
13,2500
1
21/09/18 17:38
Coca-cola Eur
39,1600
0,00%
0,00
39,3000
38,8800
798
21/09/18 17:38
Codere
7,5300
-0,92%
-0,07
7,8000
7,5300
51.798
21/09/18 17:38
Coemac
5,5700
2,20%
0,12
5,5800
5,3900
4.161
21/09/18 17:38
Constr Auxiliar
36,5500
-1,22%
-0,45
37,4500
36,4000
43.154
21/09/18 17:38
Corp. Fin. Alba
48,3000
0,42%
0,20
49,1500
47,8500
30.340
21/09/18 17:38
Deoleo
0,1372
-1,01%
-0,00
0,1390
0,1352
370.430
21/09/18 17:38
Dia
1,9905
-0,33%
-0,01
2,0270
1,9305
12.409.955
21/09/18 17:38
Duro Felguera
0,0255
1,59%
0,00
0,0262
0,0250
18.651.573
21/09/18 17:38
Ebro Foods
18,8400
-1,10%
-0,21
19,0700
18,5000
163.907
21/09/18 17:38
Edreams Odigeo
3,7700
-0,79%
-0,03
3,8750
3,7700
97.351
21/09/18 17:38
Elecnor
11,3400
-2,91%
-0,34
11,6000
11,3400
24.262
21/09/18 17:38
Enagas
23,9700
0,59%
0,14
24,1000
23,7300
1.220.735
21/09/18 17:38
next