Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abengoa Br-a
0,0252
-0,79%
-0,00
0,0254
0,0252
759.823
09:52
Abengoa Br-b
0,0079
0,00%
0,00
0,0080
0,0078
5.628.200
09:55
Acciona
83,3200
0,05%
0,04
83,8000
83,2800
9.542
10:14
Acerinox
9,6760
-0,31%
-0,03
9,7260
9,6300
89.081
10:16
Acs
37,8600
1,66%
0,62
37,9700
37,3900
110.633
10:16
Adolfo Dominguez
7,4000
-2,37%
-0,18
7,4000
7,4000
100
09:00
Adveo Group Intl
0,4850
-
-
-
-
-
20/02/19 17:38
Aedas Homes
23,6800
1,63%
0,38
23,7000
23,4200
1.348
10:07
Aena
155,2000
0,78%
1,20
155,4500
153,9500
7.340
10:16
Airbus
111,4000
0,38%
0,42
111,4400
110,5000
904
09:58
Airt Intell Str
0,1700
3,16%
0,01
0,1710
0,1650
374.797
09:57
Alantra Part
13,2500
1,15%
0,15
13,2500
13,2000
4.000
10:14
Almirall
15,1500
0,00%
0,00
15,2400
15,1500
2.767
10:02
Amadeus It Grp Br-a
69,0000
0,09%
0,06
69,0000
68,7200
37.236
10:15
Amper
0,2750
0,66%
0,00
0,2758
0,2710
574.156
10:09
Amrest
9,0000
-2,00%
-0,18
9,6900
8,8200
789
20/02/19 17:38
Aperam
27,4400
0,40%
0,11
27,4400
27,4400
308
09:00
Applus Services
10,5600
1,34%
0,14
10,6400
10,3600
76.258
10:16
Arcelormittal
20,2800
0,05%
0,01
20,4000
20,1450
119.036
10:16
Arima
9,0200
-0,88%
-0,08
9,3200
9,0200
713
09:25
Atresmedia
4,4840
-1,23%
-0,06
4,5880
4,4600
80.579
10:16
Audax Renov
2,3700
-1,25%
-0,03
2,4300
2,3700
85.543
10:09
Azkoyen
6,5400
-0,61%
-0,04
6,5800
6,4000
1.581
20/02/19 17:38
Banco Sabadell
0,9464
-0,76%
-0,01
0,9600
0,9434
3.613.195
10:17
Banco Santander
4,1245
-0,39%
-0,02
4,1665
4,1155
3.777.057
10:16
Bankia
2,5750
-0,58%
-0,02
2,6040
2,5710
474.583
10:15
Bankinter
6,8860
-0,84%
-0,06
6,9660
6,8760
144.824
10:15
Baron De Ley
109,5000
0,46%
0,50
110,0000
109,5000
20
20/02/19 17:38
Bayer N
68,4100
-0,06%
-0,04
68,8800
68,4100
434
09:52
Bbva
5,2050
-0,61%
-0,03
5,2560
5,1970
1.476.953
10:16
Berkeley Energia
0,2850
1,79%
0,01
0,2890
0,2820
371.900
10:12
Biosearch
1,5450
-0,96%
-0,02
1,5750
1,5450
26.242
10:04
Bodegas Riojanas
5,4500
0,00%
0,00
5,4500
5,4500
47
09:00
Bolsas Y Mercado
25,1000
0,08%
0,02
25,1000
25,0400
15.667
10:13
Borges Agri
3,8000
-
-
-
-
-
20/02/19 17:38
Caixabank
3,0110
-0,76%
-0,02
3,0430
3,0090
2.195.565
10:17
Cam
1,3400
-
-
-
-
-
20/02/19 17:38
Cellnex Telecom
24,7400
0,53%
0,13
24,8700
24,5600
31.075
10:16
Cie Automotive
25,0400
0,24%
0,06
25,1000
24,9000
44.515
10:16
Cleop
1,1500
-
-
-
-
-
20/02/19 17:38
Clinica Baviera
14,3500
3,24%
0,45
14,4000
14,3500
600
09:11
Coca-cola Eur
41,1200
-1,01%
-0,42
41,5000
41,0000
565
20/02/19 17:38
Codere
3,5750
0,00%
0,00
3,5750
3,5750
9
09:00
Coemac
5,0000
-0,40%
-0,02
5,0000
4,9000
756
10:04
Constr Auxiliar
42,1500
0,12%
0,05
42,4000
41,9500
2.434
09:54
Corp. Fin. Alba
44,4000
0,45%
0,20
44,4500
43,9500
300
10:14
Deoleo
0,0871
1,75%
0,00
0,0898
0,0870
879.646
10:01
Dia
0,6252
0,64%
0,00
0,6350
0,6232
990.082
10:16
Duro Felguera
0,0168
-1,18%
-0,00
0,0174
0,0167
1.435.100
10:15
Ebro Foods
18,5100
0,05%
0,01
18,6600
18,5000
4.010
10:16
next