Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   18/07/18 18:05

5.447,44
0,46% 24,90

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Accor
44,8000
0,70%
0,31
45,0300
44,4500
666.163
18/07/18 17:35
Air Liquide
110,8500
1,19%
1,30
111,2500
109,7000
727.328
18/07/18 17:35
Airbus
107,2000
-0,43%
-0,46
109,1000
107,1400
1.338.633
18/07/18 17:35
Arcelormittal
26,4850
2,93%
0,76
26,5600
25,9000
5.103.107
18/07/18 17:39
Atos
123,7000
0,12%
0,15
125,4000
123,1000
314.055
18/07/18 17:36
Axa
20,9500
0,53%
0,11
20,9950
20,7900
4.850.804
18/07/18 17:38
Bnp Paribas Br-a
52,0700
-0,13%
-0,07
52,3300
51,6700
3.461.549
18/07/18 17:38
Bouygues
36,8400
-0,62%
-0,23
37,2200
36,7700
757.861
18/07/18 17:35
Capgemini
117,9500
-0,25%
-0,30
119,8000
117,9500
497.551
18/07/18 17:35
Carrefour
13,3200
-0,89%
-0,12
13,5250
13,2900
4.250.997
18/07/18 17:38
Credit Agricole
11,4450
-0,17%
-0,02
11,5000
11,3650
5.580.605
18/07/18 17:35
Danone
65,5800
0,77%
0,50
65,8300
65,0100
1.394.893
18/07/18 17:36
Engie
13,4450
0,37%
0,05
13,5350
13,3600
4.722.756
18/07/18 17:36
Essilor Intl
122,4000
-0,61%
-0,75
123,9000
122,3500
510.571
18/07/18 17:35
Hermes Intl
543,0000
0,37%
2,00
547,2000
540,2000
66.601
18/07/18 17:35
Kering
503,6000
1,27%
6,30
506,4000
497,4000
135.675
18/07/18 17:35
L'oreal
210,1000
-0,28%
-0,60
213,2000
209,9000
443.023
18/07/18 17:36
Legrand
63,8400
-0,44%
-0,28
64,3600
63,5200
670.533
18/07/18 17:38
Lvmh
298,8000
1,00%
2,95
302,3000
296,4000
509.363
18/07/18 17:36
Michelin R
108,1500
0,93%
1,00
109,6500
107,7000
608.710
18/07/18 17:36
Orange
14,1600
-0,28%
-0,04
14,2850
14,1300
5.959.778
18/07/18 17:38
Pernod Ricard
137,7000
0,00%
0,00
138,6500
137,3500
451.985
18/07/18 17:36
Peugeot
21,2100
1,14%
0,24
21,4300
21,0400
3.079.402
18/07/18 17:35
Publicis Grp
58,3000
-0,78%
-0,46
59,2600
58,1000
1.180.161
18/07/18 17:35
Renault
74,5700
1,17%
0,86
75,3100
74,0500
1.130.305
18/07/18 17:35
Safran
107,8000
-0,14%
-0,15
108,5000
107,1000
696.207
18/07/18 17:36
Saint-gobain
37,4650
1,30%
0,48
37,6450
36,9600
1.876.378
18/07/18 17:39
Sanofi
72,5100
0,93%
0,67
72,8800
71,9500
2.793.110
18/07/18 17:38
Schneider El
71,6200
1,44%
1,02
71,9400
70,6400
1.361.280
18/07/18 17:35
Societe Generale
36,4850
0,44%
0,16
36,5650
36,0500
3.260.405
18/07/18 17:36
Sodexo P
91,8000
0,46%
0,42
93,0400
91,4200
451.727
18/07/18 17:35
Solvay
110,1500
1,15%
1,25
110,5500
108,8500
287.815
18/07/18 17:35
Stmicroelectr
20,2700
3,08%
0,61
20,4000
19,9500
2.846.728
18/07/18 17:37
Technipfmc
26,4500
1,19%
0,31
26,7300
26,0100
1.374.155
18/07/18 17:35
Total
52,9000
0,28%
0,15
53,1800
52,3500
3.744.964
18/07/18 17:39
Valeo
49,1700
1,47%
0,71
49,6000
48,7700
814.122
18/07/18 17:35
Veolia Environnem
19,2900
0,52%
0,10
19,3150
19,0050
2.154.920
18/07/18 17:35
Vinci
85,5000
-0,86%
-0,74
86,5200
85,4800
959.852
18/07/18 17:36
Vivendi
21,5100
1,32%
0,28
21,5700
21,2100
3.133.003
18/07/18 17:38