Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   17:11

5.030,73
-0,06% -2,89

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Accor
39,4300
0,03%
0,01
40,1000
39,1800
584.293
17:11
Air Liquide
105,6500
-0,80%
-0,85
107,1000
104,4500
662.003
17:11
Airbus
93,0300
-0,88%
-0,83
94,8000
91,8900
951.714
17:11
Arcelormittal
21,7850
0,07%
0,02
21,9950
21,4950
3.458.057
17:10
Atos
72,2200
-0,61%
-0,44
74,0200
71,3800
208.080
17:10
Axa
21,6200
-0,92%
-0,20
22,2500
21,4950
4.934.618
17:10
Bnp Paribas Br-a
45,2350
-0,57%
-0,26
46,0850
44,8750
3.748.469
17:11
Bouygues
32,5600
0,25%
0,08
33,0400
31,8700
674.499
17:11
Capgemini
103,2000
-0,29%
-0,30
105,0000
101,8000
492.801
17:11
Carrefour
17,4900
-0,09%
-0,02
17,7700
17,3100
1.308.115
17:10
Credit Agricole
10,8700
-1,09%
-0,12
11,0900
10,8060
4.938.799
17:11
Danone
64,9900
-0,32%
-0,21
65,6300
64,2300
1.012.566
17:11
Dassault Systemes P
109,0500
1,44%
1,55
109,1000
106,8000
264.871
17:10
Engie
12,2100
0,41%
0,05
12,2950
12,1150
3.263.027
17:10
Essilorluxott
117,6000
-0,04%
-0,05
118,5000
115,9500
739.570
17:10
Hermes Intl
490,4000
0,08%
0,40
497,3000
485,1000
36.968
17:11
Kering
390,5000
-0,61%
-2,40
399,2000
386,5000
128.800
17:11
L'oreal
207,4000
0,00%
0,00
209,8000
205,3000
357.272
17:11
Legrand
53,3800
0,95%
0,50
53,7600
53,1200
507.941
17:10
Lvmh
264,6500
-0,28%
-0,75
268,7000
262,3500
425.273
17:11
Michelin R
89,4200
-0,31%
-0,28
90,9600
89,2000
459.853
17:10
Orange
14,6100
-0,10%
-0,02
14,6650
14,4750
5.787.207
17:10
Pernod Ricard
140,3000
0,97%
1,35
140,3000
138,4500
208.931
17:10
Peugeot
19,8300
0,23%
0,05
20,2800
19,7200
2.455.116
17:11
Publicis Grp
53,1600
1,84%
0,96
53,1600
52,2000
420.154
17:11
Renault
64,6500
-0,89%
-0,58
66,1800
64,3700
567.979
17:10
Safran
109,1000
-0,14%
-0,15
110,3500
108,0000
633.651
17:10
Saint-gobain
31,4150
-0,59%
-0,19
32,1250
31,2200
1.156.287
17:11
Sanofi
79,1900
1,23%
0,96
79,5000
78,2700
1.775.932
17:11
Schneider El
63,8000
-0,87%
-0,56
65,0200
63,5200
1.250.182
17:11
Societe Generale
33,0050
-0,69%
-0,23
33,5350
32,8000
2.637.422
17:11
Sodexo
91,4600
-1,72%
-1,60
92,5800
90,0800
231.446
17:10
Stmicroelectr
12,2200
-0,97%
-0,12
12,3900
12,0000
2.945.556
17:11
Technipfmc
21,1500
-0,47%
-0,10
21,9800
20,8700
930.757
17:10
Total
50,1500
0,08%
0,04
50,7800
49,6650
4.865.520
17:11
Unib-rodam-wes Stpl
157,0600
-0,90%
-1,42
159,7000
155,0000
423.108
17:11
Valeo
24,6700
-1,91%
-0,48
25,7200
24,5600
1.290.316
17:10
Veolia Environnem
18,5050
0,63%
0,12
18,5550
18,3050
1.273.932
17:10
Vinci
77,0800
-0,39%
-0,30
78,2400
76,1600
710.854
17:11
Vivendi
21,8000
3,71%
0,78
22,3900
21,6100
5.527.121
17:10