Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   15/02/19 18:05

5.153,19
1,79% 90,67

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Accor
39,6500
0,97%
0,38
39,7300
39,0400
821.718
15/02/19 17:38
Air Liquide
106,8500
0,80%
0,85
107,0500
105,4500
1.079.170
15/02/19 17:35
Airbus
110,9800
3,55%
3,80
111,7600
107,2600
2.474.676
15/02/19 17:39
Arcelormittal
20,1500
3,39%
0,66
20,4800
19,2380
8.082.873
15/02/19 17:36
Atos
82,8200
0,75%
0,62
83,5200
80,8600
545.379
15/02/19 17:35
Axa
20,7450
1,84%
0,38
20,8300
20,2650
8.683.110
15/02/19 17:36
Bnp Paribas Br-a
42,1100
4,19%
1,70
42,3400
40,1750
6.601.640
15/02/19 17:38
Bouygues
31,0000
3,02%
0,91
31,0700
29,9500
1.107.079
15/02/19 17:38
Capgemini
102,5500
0,20%
0,20
102,8500
100,3500
562.470
15/02/19 17:35
Carrefour
18,1350
2,14%
0,38
18,1350
17,6300
2.405.130
15/02/19 17:36
Credit Agricole
10,1960
4,04%
0,40
10,2340
9,7060
10.726.137
15/02/19 17:36
Danone
65,6900
0,66%
0,43
65,9100
65,1400
1.411.089
15/02/19 17:35
Dassault Systemes P
128,3500
1,22%
1,55
128,7500
126,2000
303.634
15/02/19 17:35
Engie
14,1200
0,57%
0,08
14,1350
13,9600
4.671.753
15/02/19 17:35
Essilorluxott
105,8000
-0,28%
-0,30
106,2000
104,5000
911.714
15/02/19 17:35
Hermes Intl
540,8000
-0,11%
-0,60
544,4000
538,2000
55.411
15/02/19 17:35
Kering
473,5000
1,13%
5,30
477,3000
462,0000
291.960
15/02/19 17:35
L'oreal
221,8000
0,59%
1,30
224,0000
220,0000
627.913
15/02/19 17:39
Legrand
57,4200
2,32%
1,30
57,6000
55,6400
642.282
15/02/19 17:35
Lvmh
294,2000
1,15%
3,35
297,4000
288,8500
652.357
15/02/19 17:37
Michelin R
101,4000
0,50%
0,50
103,4000
99,7800
705.489
15/02/19 17:37
Orange
13,4250
1,74%
0,23
13,4300
13,1600
8.552.508
15/02/19 17:36
Pernod Ricard
150,5500
1,04%
1,55
151,4500
148,9500
364.360
15/02/19 17:35
Peugeot
21,2900
1,72%
0,36
21,3600
20,3700
3.170.530
15/02/19 17:36
Publicis Grp
47,6700
-0,29%
-0,14
48,2600
47,5600
674.192
15/02/19 17:35
Renault
59,6300
3,58%
2,06
60,4700
56,6700
2.409.847
15/02/19 17:36
Safran
115,1500
0,83%
0,95
115,6500
114,0000
845.737
15/02/19 17:36
Saint-gobain
32,6700
3,40%
1,08
32,8650
31,5000
2.729.001
15/02/19 17:36
Sanofi
75,2400
2,52%
1,85
75,3800
73,5700
2.966.322
15/02/19 17:39
Schneider El
68,1600
3,05%
2,02
68,6200
65,3800
2.765.832
15/02/19 17:38
Societe Generale
24,5450
3,20%
0,76
24,5450
23,5550
8.070.510
15/02/19 17:38
Sodexo
94,0400
-0,02%
-0,02
94,5800
93,2000
242.301
15/02/19 17:35
Stmicroelectr
14,6950
0,72%
0,11
14,7850
14,4450
2.920.971
15/02/19 17:35
Technipfmc
20,8500
3,53%
0,71
20,9200
20,1000
1.258.488
15/02/19 17:35
Total
49,6950
1,45%
0,71
49,9700
48,8550
6.794.198
15/02/19 17:36
Unib-rodam-wes Stpl
145,1200
1,19%
1,70
145,4200
141,9600
805.024
15/02/19 17:35
Valeo
26,2600
4,75%
1,19
26,3500
24,7800
2.030.738
15/02/19 17:35
Veolia Environnem
19,0900
1,27%
0,24
19,1250
18,7200
1.797.496
15/02/19 17:35
Vinci
80,5200
1,80%
1,42
80,5200
78,6400
1.343.474
15/02/19 17:38
Vivendi
24,0100
5,63%
1,28
24,4500
23,4100
10.777.169
15/02/19 17:36