Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   15:09

5.851,57
-0,16% -9,31

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Accor
39,5400
0,71%
0,28
39,8900
39,2100
246.461
15:08
Air Liquide
122,2000
-0,12%
-0,15
123,1500
122,0500
309.118
15:09
Airbus Br
123,3800
-0,50%
-0,62
125,2200
123,1000
466.906
15:08
Arcelormittal
15,6400
-0,91%
-0,14
16,0900
15,6320
2.849.387
15:09
Atos
74,1600
-1,46%
-1,10
75,6200
73,8800
165.486
15:08
Axa
24,5350
-0,02%
-0,01
24,6250
24,4800
1.554.646
15:08
Bnp Paribas A
50,7200
0,63%
0,32
50,7900
50,3300
1.227.237
15:08
Bouygues
37,4100
-0,95%
-0,36
37,8300
37,3400
291.740
15:09
Capgemini
102,6000
-1,58%
-1,65
104,1500
102,5500
256.142
15:08
Carrefour
14,7200
-1,60%
-0,24
14,9700
14,7000
750.849
15:07
Credit Agricole
12,7950
1,03%
0,13
12,8500
12,6600
2.688.946
15:09
Danone
73,4400
-1,08%
-0,80
74,4200
73,2200
511.070
15:09
Dassault Systemes
140,7500
0,00%
0,00
142,1000
140,3500
126.337
15:08
Engie
14,4700
-1,16%
-0,17
14,6250
14,4500
1.658.543
15:08
Essilorluxott
139,1000
0,14%
0,20
139,4500
138,1500
174.194
15:08
Hermes Intl
664,4000
0,27%
1,80
668,6000
663,2000
14.949
15:08
Kering
546,2000
0,24%
1,30
552,9000
545,5000
61.899
15:08
L'oreal
255,2000
0,31%
0,80
257,2000
254,5000
167.750
15:08
Legrand
73,0000
0,36%
0,26
73,2800
72,6400
182.379
15:08
Lvmh
397,7500
-0,46%
-1,85
401,3500
396,4500
178.554
15:08
Michelin R
109,0000
-0,95%
-1,05
110,1000
108,2500
148.688
15:08
Orange
13,4100
0,56%
0,08
13,4450
13,3350
3.684.181
15:08
Pernod Ricard
162,2000
-0,25%
-0,40
162,7000
161,8000
188.713
15:08
Peugeot
21,0000
0,38%
0,08
21,2200
20,9000
706.118
15:08
Publicis Grp
39,2800
-0,63%
-0,25
39,7400
39,0800
182.251
15:07
Renault
41,4500
0,62%
0,26
41,8550
41,2000
448.800
15:08
Safran
145,0000
-1,23%
-1,80
147,6000
144,4500
271.133
15:09
Saint-gobain
37,6700
-0,66%
-0,25
38,1400
37,5900
400.269
15:08
Sanofi
88,3200
0,42%
0,37
89,0100
87,8300
1.255.293
15:08
Schneider El
91,1400
0,75%
0,68
91,6600
90,5000
546.593
15:08
Societe Generale
29,6400
1,33%
0,39
29,6600
29,2900
1.365.781
15:08
Sodexo
104,0500
-1,19%
-1,25
105,5000
103,9500
64.301
15:07
Stmicroelectr
23,8600
0,68%
0,16
24,1000
23,8100
1.672.964
15:08
Technipfmc
17,5750
2,09%
0,36
17,6400
17,2750
556.377
15:09
Thales
85,9400
-1,08%
-0,94
87,9000
85,9200
177.700
15:09
Total
47,3450
-0,11%
-0,05
47,7950
47,2950
1.250.603
15:08
Unib-rodam-wes Stpl
138,9500
-1,03%
-1,45
140,5000
138,3500
155.654
15:08
Veolia Environnem
23,1200
-1,74%
-0,41
23,5200
23,0800
839.886
15:07
Vinci
97,8800
-1,11%
-1,10
99,2000
97,6800
374.963
15:08
Vivendi
24,9800
0,52%
0,13
25,0600
24,8500
992.249
15:07