Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   18:05

5.459,62
-1,16% -63,90

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Air Liquide
136,5000
1,15%
1,55
137,4000
133,9500
1.457.320
17:37
Airbus Br
84,3600
-1,09%
-0,93
85,3900
83,3100
2.738.586
17:36
Alstom
43,8300
-3,75%
-1,71
45,3100
43,7000
1.388.885
17:37
Arcelormittal
17,5780
-4,21%
-0,77
18,1200
17,0440
9.223.964
17:36
Atos
64,3800
0,91%
0,58
65,6200
63,2200
790.453
17:35
Axa
18,6740
-0,97%
-0,18
18,9820
18,4920
7.073.016
17:36
Bnp Paribas A
40,5250
-3,49%
-1,47
41,7600
39,8850
6.118.922
17:38
Bouygues
32,4600
-1,04%
-0,34
33,1400
31,9100
1.237.898
17:36
Capgemini
119,5000
-1,81%
-2,20
121,7000
116,8000
642.414
17:35
Carrefour
14,4250
-1,64%
-0,24
14,8050
14,1300
5.721.713
17:38
Credit Agricole
9,4100
-2,71%
-0,26
9,6820
9,3940
2.626.069
15:08
Danone
55,2000
-0,33%
-0,18
56,5400
54,3600
2.807.649
17:36
Dassault Systemes
169,1500
-0,32%
-0,55
170,8000
166,5500
330.253
17:35
Engie
12,7300
-2,00%
-0,26
13,0800
12,5300
6.833.020
17:37
Essilorluxott
118,3500
-1,95%
-2,35
121,4000
117,3000
818.634
17:36
Hermes Intl
854,2000
-1,82%
-15,80
878,0000
846,2000
62.690
17:36
Kering
541,6000
-0,75%
-4,10
555,3000
531,8000
248.850
17:35
L'oreal
297,6000
-1,39%
-4,20
302,6000
296,3000
501.854
17:36
Legrand
78,0800
-1,91%
-1,52
79,6200
77,6200
603.564
17:35
Lvmh
506,4000
-0,32%
-1,60
518,0000
495,0500
669.459
17:38
Michelin R
108,5000
-2,38%
-2,65
111,6500
107,8000
707.203
17:36
Orange
9,8540
1,57%
0,15
10,0850
9,7020
12.788.365
17:35
Pernod Ricard
152,9500
-0,62%
-0,95
154,3000
151,5500
451.756
17:35
Publicis Grp
41,5500
-1,02%
-0,43
42,1000
40,9700
830.798
17:35
Renault
34,2200
0,57%
0,20
34,4950
33,3300
1.860.915
17:35
Safran
105,9500
-1,90%
-2,05
109,1000
105,2500
1.066.320
17:36
Saint-gobain
40,8200
-2,67%
-1,12
42,2000
40,2000
1.828.218
17:35
Sanofi
79,0700
-2,47%
-2,00
81,9700
79,0700
3.352.652
17:36
Schneider El
123,1000
-1,99%
-2,50
125,5000
121,9500
1.276.970
17:36
Societe Generale
15,5640
-2,64%
-0,42
15,9820
15,3720
5.383.044
17:37
Stellantis Br
12,3980
-3,43%
-0,44
13,0000
12,3000
11.497.358
17:38
Stmicroelectr
31,7200
-3,00%
-0,98
32,6600
31,2600
3.902.256
17:37
Teleperformance
276,4000
-2,57%
-7,30
285,4000
272,0000
182.975
17:36
Thales
74,2800
1,25%
0,92
75,9200
73,7400
438.443
17:38
Total
35,8250
-0,43%
-0,16
36,1150
35,0100
7.779.147
17:39
Unib-rodam-wes Stpl
71,9000
19,87%
11,92
71,9000
60,1200
7.270.180
17:35
Veolia Environnem
21,8800
-1,31%
-0,29
22,4100
21,5300
1.992.073
17:35
Vinci
76,8400
-1,46%
-1,14
78,7000
75,3800
1.676.012
17:36
Vivendi
26,1300
-0,68%
-0,18
26,4200
25,9400
2.562.225
17:35
Worldline
70,2000
-1,82%
-1,30
71,5800
68,5400
969.233
17:37