Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   16:21

5.390,21
0,42% 22,59

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Accor
34,5900
-0,60%
-0,21
34,9900
34,4700
354.958
16:21
Air Liquide
118,6000
-0,13%
-0,15
118,8000
118,1500
257.805
16:20
Airbus Br
124,1200
1,39%
1,70
124,1200
122,4000
574.859
16:20
Arcelormittal
14,3420
-1,58%
-0,23
14,5820
14,1740
2.617.643
16:21
Atos
71,4000
-0,11%
-0,08
72,0000
70,5600
176.656
16:20
Axa
22,9350
1,44%
0,33
22,9400
22,5950
2.416.723
16:20
Bnp Paribas Br-a
40,9100
0,12%
0,05
41,2600
40,8100
1.143.848
16:21
Bouygues
31,4000
-0,13%
-0,04
31,5500
31,3100
178.911
16:19
Capgemini
98,0400
0,91%
0,88
98,3400
96,9000
237.899
16:20
Carrefour
17,1750
0,38%
0,07
17,1800
17,0150
595.483
16:20
Credit Agricole
10,4200
1,21%
0,13
10,4450
10,3000
1.312.869
16:20
Danone
72,7000
0,25%
0,18
72,8000
72,4600
459.702
16:20
Dassault Systemes
138,1000
0,80%
1,10
138,4500
136,4500
95.461
16:19
Engie
12,8700
-0,66%
-0,09
12,9500
12,8500
1.970.459
16:20
Essilorluxott
106,6500
0,24%
0,25
106,8000
105,8000
165.675
16:21
Hermes Intl
611,6000
-0,10%
-0,60
614,2000
609,6000
21.134
16:21
Kering
494,5500
1,67%
8,10
495,5000
485,9500
108.997
16:20
L'oreal
249,4000
0,56%
1,40
249,4000
247,1000
189.849
16:21
Legrand
62,7000
0,26%
0,16
62,7600
62,1600
144.340
16:20
Lvmh
356,6500
0,75%
2,65
356,8500
354,1500
185.312
16:20
Michelin R
111,6500
1,59%
1,75
111,8500
109,7000
235.254
16:20
Orange
13,8200
0,00%
0,00
13,9100
13,8000
1.410.732
16:20
Pernod Ricard
159,6500
1,14%
1,80
159,8500
158,0000
149.022
16:20
Peugeot
20,9200
0,97%
0,20
20,9400
20,5800
462.946
16:20
Publicis Grp
50,3000
0,60%
0,30
50,5600
50,2000
172.437
16:20
Renault
56,0400
0,54%
0,30
56,7500
55,6200
806.070
16:20
Safran
124,5000
1,30%
1,60
124,5000
122,8500
314.210
16:20
Saint-gobain
33,2800
0,05%
0,02
33,4100
33,1150
408.042
16:20
Sanofi
75,8700
-0,14%
-0,11
76,0500
75,4900
772.616
16:21
Schneider El
75,1200
0,08%
0,06
75,4400
74,8600
336.846
16:20
Societe Generale
21,1600
-0,35%
-0,08
21,4600
21,1050
1.431.793
16:20
Sodexo
104,4500
0,19%
0,20
104,7500
104,0000
103.064
16:20
Stmicroelectr
14,1000
-0,28%
-0,04
14,2850
14,0400
782.785
16:20
Technipfmc
20,3900
1,75%
0,35
20,4200
20,0600
512.806
16:21
Total
47,1750
-0,16%
-0,08
47,3650
46,8600
2.439.723
16:21
Unib-rodam-wes Stpl
134,6000
-0,92%
-1,25
136,8500
134,0500
234.065
16:16
Valeo
24,5100
0,86%
0,21
24,9400
24,3400
684.747
16:20
Veolia Environnem
21,2600
0,05%
0,01
21,3800
21,2300
489.597
16:20
Vinci
89,7800
0,22%
0,20
89,7800
89,3200
378.131
16:20
Vivendi
24,6800
0,82%
0,20
24,7200
24,3600
2.032.604
16:20
Worldline
60,6500
-0,57%
-0,35
61,4000
60,5500
353.857
16:20