Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   13:59

4.755,35
-0,34% -16,04

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Accor
25,6200
-2,21%
-0,58
25,9700
25,1200
751.167
13:58
Air Liquide
122,1000
1,37%
1,65
122,3500
119,3500
533.714
13:58
Airbus Br
59,0300
-1,81%
-1,09
59,3800
57,8000
1.193.426
13:59
Arcelormittal
8,7260
-2,51%
-0,23
9,0380
8,6200
3.673.075
13:58
Atos
68,1200
1,25%
0,84
68,5200
66,5800
116.277
13:58
Axa
16,7540
-1,06%
-0,18
16,9420
16,5620
2.588.638
13:58
Bnp Paribas A
33,0600
-1,88%
-0,64
33,6450
32,7400
2.617.348
13:58
Bouygues
28,0800
1,26%
0,35
28,3900
27,2300
747.732
13:57
Capgemini
92,8800
0,09%
0,08
92,9600
91,2000
95.445
13:58
Carrefour
13,6750
2,43%
0,33
13,8000
13,3000
1.731.398
13:58
Credit Agricole
8,0140
0,23%
0,02
8,0760
7,7700
3.664.336
13:58
Danone
62,2800
0,13%
0,08
62,6400
61,5000
694.371
13:58
Dassault Systemes
153,0500
2,27%
3,40
153,6500
148,1500
136.290
13:58
Engie
10,6100
-2,26%
-0,25
10,8450
10,5050
3.272.228
13:59
Essilorluxott
119,2000
-0,38%
-0,45
119,3500
116,7000
234.918
13:58
Hermes Intl
744,6000
-0,27%
-2,00
745,2000
727,6000
35.300
13:58
Kering
478,5000
-0,51%
-2,45
478,8500
468,9500
64.651
13:58
L'oreal
261,6000
0,54%
1,40
261,8000
255,4000
226.618
13:58
Legrand
61,8400
1,71%
1,04
61,9400
60,3200
167.500
13:58
Lvmh
380,7500
-1,56%
-6,05
386,0000
377,4000
304.931
13:59
Michelin R
92,2400
-2,06%
-1,94
93,4000
91,8400
147.210
13:58
Orange
10,9550
1,62%
0,18
11,0150
10,7000
3.887.123
13:59
Pernod Ricard
140,7500
-1,81%
-2,60
143,5000
139,9000
117.114
13:57
Peugeot
13,0200
-3,05%
-0,41
13,2450
12,8950
2.177.870
13:58
Publicis Grp
26,0900
-2,65%
-0,71
26,8100
25,8800
268.681
13:58
Renault
20,7850
-5,14%
-1,13
21,5000
20,4850
2.492.303
13:59
Safran
87,2400
-1,85%
-1,64
87,8400
85,7000
448.185
13:59
Saint-gobain
29,2400
1,39%
0,40
29,2500
28,1000
954.276
13:58
Sanofi
88,9200
0,46%
0,41
89,2800
87,0400
1.140.002
13:58
Schneider El
89,9200
1,58%
1,40
90,0800
87,2000
599.140
13:58
Societe Generale
13,6760
-1,72%
-0,24
13,9540
13,4300
3.249.832
13:58
Sodexo
61,4800
-1,91%
-1,20
62,5600
60,3600
234.255
13:58
Stmicroelectr
22,0200
-0,86%
-0,19
22,1100
21,7400
1.178.257
13:59
Thales
69,3200
-2,37%
-1,68
70,6800
68,8600
195.072
13:59
Total
33,9150
-1,18%
-0,41
34,1650
33,4600
3.408.928
13:59
Unib-rodam-wes Stpl
50,6400
-0,71%
-0,36
52,5000
49,0100
731.202
13:58
Veolia Environnem
19,8150
-0,93%
-0,19
20,0700
19,7050
628.460
13:58
Vinci
84,7000
0,88%
0,74
84,7400
82,5600
524.068
13:58
Vivendi
20,6300
0,19%
0,04
20,6800
20,4400
736.009
13:58
Worldline
66,2000
1,85%
1,20
66,4400
64,0600
248.656
13:58