Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   18:05

5.268,76
0,03% 1,63

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Accor
40,8700
-0,32%
0,00
41,0150
40,7000
535.128
17:35
Air Liquide
111,5000
1,46%
0,10
111,5000
109,6000
989.447
17:36
Airbus
78,7800
1,21%
0,94
78,7800
76,8900
1.960.532
17:35
Arcelormittal
21,2550
0,95%
0,00
21,4550
20,9800
5.638.616
17:35
Atos P
128,2500
0,08%
0,10
129,2500
127,4500
207.221
17:35
Axa
24,6550
-0,44%
-0,07
24,7900
24,6000
4.544.086
17:37
Bnp Paribas P-a
66,1500
-0,27%
-0,18
66,6600
65,8700
2.436.479
17:35
Bouygues
39,1600
-0,43%
0,04
39,3250
39,0650
750.854
17:37
Capgemini
97,7800
-0,86%
-0,85
98,7800
97,6200
527.436
17:35
Carrefour
17,0850
3,45%
-0,02
17,2700
16,5750
9.888.632
17:37
Credit Agricole
14,9800
0,13%
0,04
15,1150
14,8900
3.352.281
17:37
Danone
66,4900
-0,27%
-0,06
66,8000
66,3800
1.327.277
17:35
Engie
14,3200
-0,56%
0,10
14,4550
14,3150
4.076.588
17:37
Essilor Intl
103,2500
-1,57%
1,10
105,0000
102,9500
712.275
17:35
Kering
332,0000
-0,60%
0,00
333,7500
330,4500
258.928
17:35
L'oreal
181,0500
-0,44%
-0,35
182,5000
179,7500
674.121
17:37
Lafargeholcim N
49,1150
-0,02%
0,88
49,3300
48,6700
281.578
17:35
Legrand P
60,0100
0,89%
0,02
60,1500
59,3500
451.899
17:35
Lvmh
231,3500
0,26%
0,95
231,6500
230,1500
380.659
17:38
Michelin R
125,3500
0,72%
0,90
125,7000
123,9500
404.202
17:36
Orange
13,8400
0,11%
0,02
13,9400
13,7900
5.290.359
17:37
Pernod Ricard
117,3500
1,12%
-0,15
117,5500
115,9500
414.064
17:36
Peugeot
19,7500
0,05%
0,01
19,8000
19,6600
2.282.759
17:37
Publicis Grp
58,9100
0,98%
0,16
58,9900
58,0400
615.461
17:35
Renault
82,2600
1,13%
-0,04
82,4500
81,3300
934.605
17:37
Safran
85,1100
0,02%
-0,89
85,6100
84,8000
954.986
17:35
Saint-gobain
49,5600
-0,10%
-0,01
49,7550
49,3950
1.031.514
17:35
Sanofi
84,5600
-0,09%
0,01
84,5600
84,0600
1.541.262
17:37
Schneider E.se
72,1500
-0,11%
0,01
72,3200
71,8700
832.991
17:35
Societe Generale
47,9600
-0,37%
0,36
48,4250
47,7950
2.271.002
17:35
Sodexo P
104,3500
0,19%
0,85
104,3500
103,0000
274.974
17:36
Solvay
125,0500
0,68%
0,80
125,5500
124,0000
183.727
17:35
Stmicroelectr
15,7850
0,25%
0,01
15,9200
15,5000
3.010.552
17:35
Technipfmc
22,8700
0,79%
0,01
23,1950
22,6200
1.783.264
17:37
Total
45,2550
-0,82%
-0,38
45,6400
45,1900
7.058.375
17:38
Unibail-rodamco
205,0000
-0,17%
-0,10
205,8500
204,4500
309.468
17:35
Valeo
62,9100
0,93%
0,17
63,1300
62,4200
599.574
17:35
Veolia Environnem.
19,4650
0,59%
0,00
19,5350
19,2650
1.340.898
17:37
Vinci
80,1400
0,18%
0,14
80,4600
79,7400
1.002.305
17:37
Vivendi
20,7250
-0,14%
0,05
20,8650
20,6950
1.622.952
17:35