Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   23/08/19 18:05

5.326,87
-1,14% -61,38

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Accor
38,2300
-1,19%
-0,46
39,2200
38,2300
465.540
23/08/19 17:35
Air Liquide
122,2500
-1,57%
-1,95
124,9500
122,2500
781.031
23/08/19 17:35
Airbus Br
122,6200
-1,45%
-1,80
125,4000
122,6200
1.109.352
23/08/19 17:38
Arcelormittal
12,2080
-2,24%
-0,28
12,7440
12,1160
7.303.879
23/08/19 17:35
Atos
67,0600
-1,59%
-1,08
69,1200
67,0600
329.429
23/08/19 17:35
Axa
21,2500
-1,53%
-0,33
21,7200
21,2500
5.011.024
23/08/19 17:35
Bnp Paribas A
40,0650
-2,14%
-0,88
41,3100
40,0650
4.348.821
23/08/19 17:35
Bouygues
32,5800
-0,73%
-0,24
33,3300
32,5700
798.905
23/08/19 17:36
Capgemini
106,1000
-0,75%
-0,80
109,3500
106,1000
334.487
23/08/19 17:35
Carrefour
15,3900
-1,60%
-0,25
15,7350
15,3900
1.623.070
23/08/19 17:36
Credit Agricole
10,0850
-1,66%
-0,17
10,3850
10,0850
5.139.085
23/08/19 17:37
Danone
78,8600
-1,03%
-0,82
80,0200
78,8600
1.064.946
23/08/19 17:35
Dassault Systemes
127,1000
-0,39%
-0,50
130,7500
127,1000
283.325
23/08/19 17:39
Engie
13,4200
-0,19%
-0,03
13,5650
13,4050
4.209.084
23/08/19 17:35
Essilorluxott
130,9500
0,34%
0,45
132,0000
129,9500
754.659
23/08/19 17:35
Hermes Intl
613,8000
-0,68%
-4,20
622,0000
612,4000
33.360
23/08/19 17:35
Kering
426,0000
-1,11%
-4,80
435,0000
423,8000
252.276
23/08/19 17:38
L'oreal
236,1000
-1,21%
-2,90
241,4000
236,1000
395.848
23/08/19 17:35
Legrand
61,9800
-1,09%
-0,68
63,3200
61,9800
369.410
23/08/19 17:35
Lvmh
355,5000
-1,55%
-5,60
365,0000
355,5000
509.513
23/08/19 17:35
Michelin R
91,7200
-1,59%
-1,48
93,8400
91,5800
550.304
23/08/19 17:35
Orange
13,4000
-0,52%
-0,07
13,5550
13,3900
5.375.286
23/08/19 17:38
Pernod Ricard
162,4500
-0,43%
-0,70
164,6000
162,4500
304.804
23/08/19 17:36
Peugeot
18,8950
-1,77%
-0,34
19,4850
18,8950
1.579.078
23/08/19 17:35
Publicis Grp
42,9100
-1,11%
-0,48
43,9500
42,9100
526.882
23/08/19 17:35
Renault
50,4700
-1,35%
-0,69
51,7400
50,2900
896.449
23/08/19 17:35
Safran
129,2000
0,62%
0,80
132,6500
129,0000
1.065.067
23/08/19 17:35
Saint-gobain
31,6850
-1,17%
-0,38
32,3700
31,6850
1.249.860
23/08/19 17:35
Sanofi
76,7300
-0,38%
-0,29
77,7300
76,5200
1.823.197
23/08/19 17:35
Schneider El
73,3000
-1,16%
-0,86
75,1400
73,3000
1.298.230
23/08/19 17:35
Societe Generale
22,3350
-1,09%
-0,25
22,9500
22,3350
4.809.973
23/08/19 17:35
Sodexo
101,3000
-0,83%
-0,85
103,3000
101,2500
164.841
23/08/19 17:35
Stmicroelectr
15,6000
-4,65%
-0,76
16,5150
15,6000
3.529.834
23/08/19 17:35
Technipfmc
21,1500
-3,34%
-0,73
21,8800
20,9900
1.633.555
23/08/19 17:36
Thales
105,2500
0,29%
0,30
106,7500
105,1500
240.801
23/08/19 17:35
Total
43,5800
-1,84%
-0,82
44,3900
43,5150
5.431.169
23/08/19 17:38
Unib-rodam-wes Stpl
122,0000
-0,29%
-0,35
123,9000
121,8500
583.242
23/08/19 17:35
Veolia Environnem
21,5600
-0,19%
-0,04
21,8000
21,5600
1.003.559
23/08/19 17:35
Vinci
95,5400
-1,63%
-1,58
97,9400
95,5400
1.269.550
23/08/19 17:36
Vivendi
25,4100
-0,78%
-0,20
25,8000
25,4100
1.839.706
23/08/19 17:36