Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   15:53

5.384,47
-1,21% -66,01

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Accor
43,5400
-0,59%
-0,26
43,7200
43,2000
385.479
15:53
Air Liquide
108,2000
-1,55%
-1,70
109,1000
108,0000
424.509
15:52
Airbus
99,9100
-1,95%
-1,99
100,4400
99,0800
868.547
15:52
Arcelormittal
27,0900
-3,73%
-1,05
27,4900
27,0300
3.456.920
15:53
Atos
121,2500
-0,61%
-0,75
121,5500
118,0500
200.766
15:52
Axa
21,4150
-0,76%
-0,17
21,4800
21,2250
4.420.212
15:52
Bnp Paribas Br-a
53,5600
-0,72%
-0,39
53,7300
52,9900
2.016.219
15:52
Bouygues
38,0500
-0,50%
-0,19
38,3200
37,6500
456.943
15:52
Capgemini
114,9000
-2,13%
-2,50
115,9500
114,3000
359.931
15:53
Carrefour
15,2250
-1,14%
-0,18
15,3100
15,1550
1.563.218
15:51
Credit Agricole
11,6800
-0,89%
-0,11
11,7100
11,5350
3.640.302
15:52
Danone
63,9900
-0,31%
-0,20
64,3000
63,4600
1.148.679
15:52
Engie
13,1450
-0,79%
-0,11
13,1950
13,0600
4.589.458
15:52
Essilor Intl
118,9000
-0,42%
-0,50
119,2000
117,9000
260.797
15:52
Hermes Intl
539,6000
-1,53%
-8,40
542,0000
534,8000
72.954
15:53
Kering
496,1000
-2,50%
-12,70
501,8000
494,0000
117.723
15:53
L'oreal
208,0000
-0,38%
-0,80
209,0000
206,1000
280.469
15:53
Legrand
63,2000
-0,91%
-0,58
63,6000
63,0400
209.496
15:52
Lvmh
289,7000
-2,36%
-7,00
292,8000
288,2500
429.462
15:52
Michelin R
110,7000
-0,27%
-0,30
112,0000
109,1000
448.793
15:52
Orange
14,4450
-0,34%
-0,05
14,4650
14,2700
3.019.015
15:52
Pernod Ricard
143,3000
-0,76%
-1,10
144,3500
143,1000
280.099
15:52
Peugeot
20,9400
-2,06%
-0,44
21,0900
20,5700
1.655.672
15:52
Publicis Grp
59,1400
0,89%
0,52
59,3000
58,0400
319.151
15:52
Renault
81,3000
-1,94%
-1,61
82,3200
81,2300
493.849
15:52
Safran
99,2400
-2,51%
-2,56
100,4000
98,9000
575.637
15:52
Saint-gobain
39,5900
-2,56%
-1,04
40,1450
39,5200
1.121.030
15:52
Sanofi
67,6600
-0,86%
-0,59
68,0200
67,3900
891.008
15:52
Schneider El
73,0000
-1,62%
-1,20
73,4200
72,8800
631.371
15:52
Societe Generale
36,2300
-0,89%
-0,33
36,3350
35,8200
2.063.427
15:52
Sodexo P
85,3400
0,28%
0,24
85,8600
84,4000
191.153
15:52
Solvay
111,0500
-1,03%
-1,15
111,6500
110,0500
187.806
15:53
Stmicroelectr
21,3800
-3,43%
-0,76
21,8000
21,1300
2.125.017
15:52
Technipfmc
27,0500
0,30%
0,08
27,0600
26,4400
682.759
15:52
Total
51,6400
-1,13%
-0,59
51,9900
51,5500
3.870.210
15:53
Valeo
52,5000
-0,57%
-0,30
52,6200
51,6800
492.413
15:52
Veolia Environnem
19,3300
-0,26%
-0,05
19,4650
19,1550
1.083.960
15:53
Vinci
84,0200
0,05%
0,04
84,3400
82,9800
736.546
15:52
Vivendi
21,2100
-1,67%
-0,36
21,3900
21,2000
1.577.305
15:52