Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   28/02/20 18:05

5.309,90
-3,38% -185,70

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Accor
32,6700
-1,98%
-0,66
32,9800
31,6300
2.574.843
28/02/20 17:35
Air Liquide
122,9000
-3,83%
-4,90
124,8500
121,6000
3.432.717
28/02/20 17:36
Airbus Br
108,1000
-6,00%
-6,90
112,1200
105,6400
5.697.178
28/02/20 17:35
Arcelormittal
12,8360
-2,90%
-0,38
12,9500
12,4140
12.673.858
28/02/20 17:35
Atos
67,3000
-3,11%
-2,16
67,5800
65,0000
1.229.702
28/02/20 17:38
Axa
20,9550
-4,12%
-0,90
21,3250
20,7200
24.256.592
28/02/20 17:37
Bnp Paribas A
43,7850
-3,53%
-1,60
44,2400
42,5500
11.414.189
28/02/20 17:38
Bouygues
35,4800
-6,14%
-2,32
37,0000
34,9400
3.642.821
28/02/20 17:38
Capgemini
99,2200
-3,15%
-3,23
100,0500
97,0200
1.493.667
28/02/20 17:37
Carrefour
15,6450
-2,68%
-0,43
15,9750
15,4050
6.940.035
28/02/20 17:39
Credit Agricole
10,8100
-4,80%
-0,55
11,0200
10,5700
25.329.145
28/02/20 17:38
Danone
63,7200
-2,57%
-1,68
64,8400
62,9200
6.321.260
28/02/20 17:38
Dassault Systemes
142,0000
-1,83%
-2,65
142,0000
137,3000
1.078.342
28/02/20 17:39
Engie
15,0300
-6,09%
-0,98
15,4800
14,8300
21.561.511
28/02/20 17:38
Essilorluxott
123,1000
-2,42%
-3,05
123,7500
119,1000
2.025.012
28/02/20 17:39
Hermes Intl
630,0000
-1,72%
-11,00
638,2000
615,0000
197.017
28/02/20 17:35
Kering
505,8000
-1,15%
-5,90
509,6000
484,2500
551.446
28/02/20 17:38
L'oreal
241,0000
-2,27%
-5,60
244,4000
235,2000
1.982.702
28/02/20 17:36
Legrand
69,0200
-3,87%
-2,78
70,4000
68,0800
1.486.412
28/02/20 17:38
Lvmh
370,8500
0,27%
1,00
373,3500
353,1500
2.347.024
28/02/20 17:39
Michelin R
96,2400
-3,74%
-3,74
98,2200
94,9200
1.344.735
28/02/20 17:35
Orange
12,1900
-4,24%
-0,54
12,5450
11,9700
26.847.705
28/02/20 17:38
Pernod Ricard
146,4000
-3,62%
-5,50
151,1500
144,5500
1.428.817
28/02/20 17:38
Peugeot
17,5050
-3,69%
-0,67
17,8050
17,1550
8.764.962
28/02/20 17:36
Publicis Grp
34,9800
-0,68%
-0,24
35,0600
34,0000
2.814.803
28/02/20 17:36
Renault
26,4950
-2,70%
-0,74
26,6950
25,2250
4.424.368
28/02/20 17:39
Safran
124,1000
-4,28%
-5,55
126,3000
121,6500
2.928.620
28/02/20 17:35
Saint-gobain
31,6000
-4,36%
-1,44
32,7300
31,5850
5.141.062
28/02/20 17:37
Sanofi
83,9300
-5,10%
-4,51
86,4000
82,5000
7.141.769
28/02/20 17:38
Schneider El
90,5000
-3,46%
-3,24
91,6200
88,2000
3.358.699
28/02/20 17:38
Societe Generale
25,5900
-4,23%
-1,13
26,1250
25,0250
11.424.884
28/02/20 17:36
Sodexo
86,7400
-2,65%
-2,36
87,5800
85,0400
646.092
28/02/20 17:35
Stmicroelectr
24,4100
-1,61%
-0,40
24,4100
23,3300
8.203.939
28/02/20 17:38
Technipfmc
13,3300
-7,17%
-1,03
14,0300
13,2250
3.290.134
28/02/20 17:38
Thales
90,8000
-3,69%
-3,48
93,1400
90,1200
846.193
28/02/20 17:35
Total
38,3800
-3,28%
-1,30
39,0800
37,7200
18.297.577
28/02/20 17:37
Unib-rodam-wes Stpl
109,0000
-2,20%
-2,45
109,6000
104,9000
2.084.044
28/02/20 17:39
Veolia Environnem
25,9300
-3,28%
-0,88
26,3100
25,5900
5.463.247
28/02/20 17:38
Vinci
90,9800
-4,77%
-4,56
92,8600
90,2200
3.825.260
28/02/20 17:35
Vivendi
23,0200
-4,60%
-1,11
23,6800
22,8700
13.826.217
28/02/20 17:39