Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   18:05

5.391,64
0,21% 11,47

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Accor
45,0000
0,94%
0,42
45,0100
43,9600
976.101
17:35
Air Liquide
103,6500
0,63%
0,65
103,7000
102,9500
723.476
17:35
Airbus
94,2400
-0,38%
-0,36
95,4200
93,6300
1.017.502
17:36
Arcelormittal
28,2050
0,04%
0,01
28,6200
27,8100
5.502.049
17:36
Atos
110,0500
-1,12%
-1,25
111,6000
110,0500
234.130
17:35
Axa
23,4550
0,41%
0,10
23,5500
23,3200
6.341.265
17:35
Bnp Paribas Br-a
62,5900
0,56%
0,35
62,8200
62,0300
2.392.061
17:35
Bouygues
42,8600
0,63%
0,27
43,0000
42,4200
794.905
17:35
Capgemini
105,1500
0,33%
0,35
105,6500
104,7500
477.493
17:35
Carrefour
16,4100
1,17%
0,19
16,5300
16,2300
3.298.983
17:36
Credit Agricole
13,5000
0,37%
0,05
13,5300
13,4050
3.219.481
17:35
Danone
66,4600
-0,92%
-0,62
67,7400
66,0100
1.987.712
17:35
Engie
14,0900
0,64%
0,09
14,1300
13,9550
3.975.893
17:35
Essilor Intl
113,3500
-0,09%
-0,10
113,3500
112,6500
326.555
17:35
Kering
429,0000
-1,29%
-5,60
434,5000
427,6000
154.267
17:36
L'oreal
190,1000
-0,76%
-1,45
191,4000
189,5000
481.261
17:35
Lafargeholcim N
45,9200
0,99%
0,45
45,9700
45,3700
132.364
17:37
Legrand
64,8400
1,50%
0,96
65,2000
64,4800
829.394
17:35
Lvmh
277,2000
-1,98%
-5,60
282,9500
276,1000
610.663
17:36
Michelin R
118,3000
0,98%
1,15
118,7500
116,2000
583.143
17:38
Orange
14,5100
-0,14%
-0,02
14,5900
14,4750
4.718.551
17:37
Pernod Ricard
138,7000
-0,50%
-0,70
141,9000
137,5000
583.044
17:35
Peugeot
20,5700
-0,10%
-0,02
20,7100
20,4800
1.852.302
17:35
Publicis Grp
60,2800
7,37%
4,14
61,0000
58,0000
2.080.111
17:35
Renault
94,5000
0,06%
0,06
95,2000
94,2000
549.895
17:35
Safran
90,1800
0,27%
0,24
90,5400
89,4200
753.487
17:36
Saint-gobain
43,6750
0,29%
0,13
43,9750
43,6350
1.139.566
17:37
Sanofi
65,6000
-0,32%
-0,21
66,0500
65,3500
2.183.232
17:36
Schneider El
74,1800
1,81%
1,32
74,8400
73,8600
1.822.841
17:35
Societe Generale
45,2650
0,66%
0,30
45,4200
44,8250
2.754.871
17:37
Sodexo P
80,7800
1,13%
0,90
80,8600
79,4200
407.132
17:35
Solvay
115,0500
0,31%
0,35
115,4000
114,5500
149.615
17:35
Stmicroelectr
17,8300
-3,28%
-0,61
18,5750
17,7800
2.675.406
17:35
Technipfmc
27,1000
-0,18%
-0,05
27,4300
26,5500
1.748.112
17:35
Total
50,3000
1,21%
0,60
50,4000
49,7250
5.886.295
17:39
Unibail-rodamco
191,8000
-0,78%
-1,50
194,0500
191,7000
297.572
17:35
Valeo
55,0800
1,10%
0,60
55,4800
54,5400
782.177
17:35
Veolia Environnem
19,4200
0,34%
0,07
19,5450
19,3150
1.339.265
17:35
Vinci
83,7400
0,50%
0,42
83,7400
82,9000
1.017.653
17:36
Vivendi
21,6100
3,40%
0,71
21,7600
20,9000
9.273.032
17:35