Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   18:05

5.557,67
-0,33% -18,39

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Accor
37,8600
-0,50%
-0,19
38,2100
37,7400
568.505
17:35
Air Liquide
119,0000
1,02%
1,20
119,0000
117,3000
813.417
17:38
Airbus Br
121,9000
-0,25%
-0,30
122,6800
121,2200
891.406
17:38
Arcelormittal
19,7960
-1,81%
-0,36
20,0950
19,5740
5.971.776
17:36
Atos
94,7000
1,22%
1,14
97,1800
94,0800
607.108
17:35
Axa
23,7000
0,23%
0,06
23,7700
23,5700
6.482.151
17:35
Bnp Paribas Br-a
46,7650
-0,82%
-0,39
47,4800
46,1650
4.859.454
17:38
Bouygues
34,7000
-0,40%
-0,14
35,0000
34,3200
982.469
17:38
Capgemini
114,0000
0,00%
0,00
115,3000
113,5500
498.164
17:35
Carrefour
17,3500
3,55%
0,60
17,5750
17,0400
4.176.202
17:35
Credit Agricole
12,0150
-0,25%
-0,03
12,1100
11,9300
4.185.773
17:38
Danone
71,4600
0,51%
0,36
71,4800
70,7800
1.317.559
17:36
Dassault Systemes
142,4000
0,11%
0,15
142,4500
140,7500
332.184
17:35
Engie
13,0000
-0,19%
-0,03
13,0850
12,9500
4.774.108
17:35
Essilorluxott
107,5500
0,42%
0,45
107,5500
104,9500
616.500
17:36
Hermes Intl
617,8000
-0,19%
-1,20
622,0000
612,0000
75.799
17:35
Kering
529,3000
-0,71%
-3,80
532,8000
525,4000
182.850
17:36
L'oreal
243,7000
-0,53%
-1,30
245,6000
243,5000
488.653
17:36
Legrand
64,1000
-0,40%
-0,26
64,7000
63,8600
457.121
17:35
Lvmh
347,8500
-0,88%
-3,10
348,4500
344,1000
494.912
17:39
Michelin R
115,3500
0,74%
0,85
117,5000
115,3500
654.936
17:35
Orange
14,3150
0,49%
0,07
14,3150
14,1000
5.049.966
17:38
Pernod Ricard
156,3500
-0,26%
-0,40
157,0000
155,1000
300.504
17:35
Peugeot
23,5500
-3,05%
-0,74
24,2100
23,2900
3.063.508
17:38
Publicis Grp
51,3400
-1,27%
-0,66
52,4200
51,1600
981.893
17:36
Renault
59,5600
-1,55%
-0,94
60,2000
59,0300
1.249.300
17:38
Safran
125,1500
-0,52%
-0,65
126,3000
124,7000
658.373
17:35
Saint-gobain
35,7250
-1,27%
-0,46
36,2400
35,6100
1.821.927
17:38
Sanofi
73,6200
-0,97%
-0,72
74,7400
73,6000
2.393.190
17:38
Schneider El
76,4600
0,05%
0,04
76,9400
75,8800
1.190.315
17:36
Societe Generale
27,5400
0,07%
0,02
27,5850
27,1400
4.399.951
17:36
Sodexo
104,1000
0,39%
0,40
104,4000
103,4500
210.661
17:35
Stmicroelectr
16,5600
-1,66%
-0,28
16,9700
16,3600
3.902.250
17:35
Technipfmc
22,3800
-0,18%
-0,04
22,6800
22,1500
1.855.938
17:39
Total
49,9050
-0,27%
-0,14
50,2800
49,6850
5.281.470
17:36
Unib-rodam-wes Stpl
155,3500
-0,10%
-0,15
156,9000
154,1500
326.591
17:37
Valeo
30,8300
-1,15%
-0,36
31,3900
30,7000
1.333.382
17:35
Veolia Environnem
21,2000
0,38%
0,08
21,2600
21,0800
1.301.840
17:36
Vinci
88,7000
-1,33%
-1,20
90,1400
88,4800
1.354.179
17:37
Vivendi
25,5800
-0,31%
-0,08
25,7100
25,4100
2.099.401
17:36