Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   19/02/19 18:05

5.160,52
-0,16% -8,02

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Accor
39,8500
0,15%
0,06
40,1400
39,5700
862.761
19/02/19 17:38
Air Liquide
106,8000
-0,19%
-0,20
106,9500
106,1500
722.634
19/02/19 17:35
Airbus
111,1400
-0,11%
-0,12
111,4600
109,9600
1.663.311
19/02/19 17:38
Arcelormittal
19,8320
-1,01%
-0,20
20,0950
19,7400
4.434.247
19/02/19 17:35
Atos
83,0800
0,36%
0,30
83,7000
82,5000
512.243
19/02/19 17:38
Axa
20,7900
0,05%
0,01
20,8600
20,6600
5.071.549
19/02/19 17:38
Bnp Paribas Br-a
42,2400
-0,44%
-0,19
42,5000
41,5950
4.127.008
19/02/19 17:38
Bouygues
30,8200
-1,38%
-0,43
31,4400
30,5300
945.499
19/02/19 17:38
Capgemini
102,0000
-0,29%
-0,30
103,0000
101,0500
447.677
19/02/19 17:35
Carrefour
18,0700
0,47%
0,09
18,0950
17,7150
2.992.183
19/02/19 17:35
Credit Agricole
10,4560
0,10%
0,01
10,4940
10,3280
6.428.297
19/02/19 17:38
Danone
66,3900
0,73%
0,48
66,6900
64,7100
2.372.280
19/02/19 17:35
Dassault Systemes P
127,3500
-0,86%
-1,10
129,3000
127,3500
272.873
19/02/19 17:35
Engie
14,0850
0,07%
0,01
14,1350
14,0100
2.365.370
19/02/19 17:35
Essilorluxott
105,9000
-0,84%
-0,90
106,9500
105,5500
425.895
19/02/19 17:35
Hermes Intl
545,4000
0,26%
1,40
547,4000
542,8000
38.398
19/02/19 17:35
Kering
475,2000
-0,04%
-0,20
478,0000
472,3000
153.971
19/02/19 17:35
L'oreal
223,1000
-0,71%
-1,60
225,4000
222,5000
358.026
19/02/19 17:35
Legrand
57,4200
-0,52%
-0,30
57,8000
57,1600
482.907
19/02/19 17:35
Lvmh
297,2500
0,73%
2,15
297,3000
292,6000
549.831
19/02/19 17:35
Michelin R
101,3000
-0,93%
-0,95
102,5000
100,6500
606.224
19/02/19 17:36
Orange
13,6550
0,44%
0,06
13,7250
13,5800
5.778.490
19/02/19 17:35
Pernod Ricard
149,4500
-0,37%
-0,55
150,1500
148,7000
323.501
19/02/19 17:35
Peugeot
21,5700
0,94%
0,20
21,6800
21,2400
1.746.433
19/02/19 17:38
Publicis Grp
48,6400
-0,39%
-0,19
49,0100
48,4300
415.324
19/02/19 17:35
Renault
58,9200
0,02%
0,01
59,1600
58,1400
753.330
19/02/19 17:38
Safran
115,8000
0,22%
0,25
116,3500
114,6500
742.831
19/02/19 17:35
Saint-gobain
32,7850
0,15%
0,05
32,9650
32,4800
1.395.451
19/02/19 17:35
Sanofi
74,6700
-0,96%
-0,72
75,7600
74,6700
1.653.767
19/02/19 17:38
Schneider El
67,8800
-0,29%
-0,20
68,3200
67,4200
1.361.532
19/02/19 17:35
Societe Generale
25,0400
-0,54%
-0,14
25,2250
24,8000
3.786.922
19/02/19 17:35
Sodexo
94,9400
-0,04%
-0,04
95,0200
94,3400
219.439
19/02/19 17:35
Stmicroelectr
14,4800
-1,03%
-0,15
14,7800
14,3700
2.707.642
19/02/19 17:37
Technipfmc
20,8700
-0,95%
-0,20
21,2800
20,6500
1.165.688
19/02/19 17:36
Total
49,5100
0,00%
0,00
49,7200
49,3250
4.182.611
19/02/19 17:38
Unib-rodam-wes Stpl
143,5400
-1,09%
-1,58
145,7200
143,3000
589.671
19/02/19 17:35
Valeo
27,1600
1,76%
0,47
27,2500
26,2300
1.513.547
19/02/19 17:35
Veolia Environnem
19,3000
0,76%
0,15
19,3450
19,0800
1.889.736
19/02/19 17:35
Vinci
80,2800
-0,22%
-0,18
80,7600
79,9200
978.979
19/02/19 17:35
Vivendi
23,8400
-0,38%
-0,09
24,1200
23,6700
2.541.268
19/02/19 17:39