Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   09/04/21 18:05

6.169,41
0,06% 3,69

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Air Liquide
140,8400
0,34%
0,48
141,1800
139,9400
556.329
09/04/21 17:35
Airbus Br
101,1000
0,30%
0,30
104,1000
100,9600
1.976.032
09/04/21 17:35
Alstom
44,6700
1,06%
0,47
44,9900
44,0900
1.073.895
09/04/21 17:37
Arcelormittal
24,4800
0,33%
0,08
24,6050
24,1400
5.091.857
09/04/21 17:35
Atos
60,2000
2,07%
1,22
60,8000
58,6600
1.104.787
09/04/21 17:35
Axa
23,5000
0,26%
0,06
23,6050
23,4000
4.200.158
09/04/21 17:37
Bnp Paribas A
51,4600
-1,04%
-0,54
52,3000
51,4000
2.616.756
09/04/21 17:37
Bouygues
34,5800
0,23%
0,08
34,8100
34,5100
557.717
09/04/21 17:37
Capgemini
151,0000
0,63%
0,95
151,4500
149,7500
254.383
09/04/21 17:36
Carrefour
14,8800
-1,81%
-0,28
15,2500
14,8600
2.726.149
09/04/21 17:35
Credit Agricole
12,5320
0,05%
0,01
12,6400
12,4420
3.736.365
09/04/21 17:37
Danone
59,5900
-0,83%
-0,50
60,2200
59,5200
1.228.151
09/04/21 17:36
Dassault Systemes
191,2500
0,84%
1,60
191,3500
188,0500
184.843
09/04/21 17:35
Engie
12,3260
0,29%
0,04
12,3260
12,2020
3.663.709
09/04/21 17:35
Essilorluxott
137,1000
0,56%
0,76
137,1400
135,7000
303.902
09/04/21 17:35
Hermes Intl
989,6000
0,92%
9,00
991,8000
973,2000
46.405
09/04/21 17:35
Kering
611,9000
1,14%
6,90
611,9000
603,1000
123.066
09/04/21 17:35
L'oreal
338,4500
-0,34%
-1,15
341,1500
336,6500
283.493
09/04/21 17:35
Legrand
82,3000
1,71%
1,38
82,4800
81,0000
578.671
09/04/21 17:35
Lvmh
588,3000
0,38%
2,20
592,5000
583,4000
297.019
09/04/21 17:37
Michelin R
124,5500
-1,27%
-1,60
127,2000
124,1500
535.421
09/04/21 17:36
Orange
10,4740
-0,81%
-0,09
10,5720
10,4160
4.742.333
09/04/21 17:35
Pernod Ricard
168,5500
-0,03%
-0,05
169,9500
168,1500
395.016
09/04/21 17:35
Publicis Grp
51,6000
-0,85%
-0,44
52,3200
51,3800
860.626
09/04/21 17:35
Renault
35,8150
-1,59%
-0,58
36,7350
35,6900
1.358.883
09/04/21 17:39
Safran
119,1200
-1,33%
-1,60
122,2600
118,7800
643.821
09/04/21 17:36
Saint-gobain
51,8600
1,25%
0,64
52,0000
51,1300
980.532
09/04/21 17:35
Sanofi
85,0600
0,41%
0,35
85,1000
84,1800
1.486.808
09/04/21 17:35
Schneider El
135,4600
0,94%
1,26
135,4600
133,4000
725.424
09/04/21 17:35
Societe Generale
21,8950
-1,60%
-0,36
22,4700
21,8300
4.221.749
09/04/21 17:36
Stellantis Br
14,7780
-0,99%
-0,15
15,0640
14,7780
4.367.897
09/04/21 17:37
Stmicroelectr
33,3100
0,53%
0,18
33,3100
32,8200
1.764.548
09/04/21 17:35
Teleperformance
320,3000
0,06%
0,20
322,9000
319,5000
95.559
09/04/21 17:35
Thales
85,9600
-1,22%
-1,06
87,7800
85,6800
303.860
09/04/21 17:37
Total
37,8450
-1,08%
-0,42
38,3950
37,6750
6.503.641
09/04/21 17:38
Unib-rodam-wes Stpl
73,5400
4,76%
3,34
75,2000
70,1600
1.606.554
16/03/21 17:38
Veolia Environnem
22,5700
1,53%
0,34
22,5700
22,0700
1.800.728
09/04/21 17:38
Vinci
90,2500
-0,50%
-0,45
91,0000
89,8800
786.359
09/04/21 17:35
Vivendi
28,2500
0,36%
0,10
28,3500
28,0700
1.173.308
09/04/21 17:39
Worldline
73,9700
2,45%
1,77
74,1700
72,3800
562.660
09/04/21 17:35