Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   10:43

5.548,86
0,12% 6,87

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Accor
46,6700
0,84%
0,39
46,7900
46,3200
168.849
10:38
Air Liquide
109,0000
-0,18%
-0,20
110,0000
109,0000
120.615
10:42
Airbus
92,9700
-0,30%
-0,28
94,0000
92,8900
283.063
10:42
Arcelormittal
29,7650
-0,65%
-0,20
30,1150
29,7400
1.513.964
10:43
Atos P
129,2000
0,54%
0,70
129,5500
128,3500
23.972
10:43
Axa
27,2350
-0,75%
-0,21
27,6900
27,2150
913.216
10:42
Bnp Paribas Br-a
67,1800
-0,55%
-0,37
67,9200
67,1300
689.942
10:43
Bouygues
45,6600
-0,15%
-0,07
45,9700
45,5300
45.726
10:41
Capgemini
108,3500
0,84%
0,90
108,4500
107,6000
50.073
10:43
Carrefour
19,5100
5,66%
1,05
19,6800
18,9550
6.999.868
10:42
Credit Agricole
15,3650
-0,49%
-0,08
15,5050
15,3350
1.116.561
10:42
Danone
70,8200
0,33%
0,23
71,1000
70,8000
184.759
10:42
Engie
14,4250
-0,17%
-0,03
14,5300
14,4250
843.193
10:42
Essilor Intl
113,3500
0,22%
0,25
113,5500
112,9500
65.178
10:42
Kering
410,6000
0,32%
1,30
413,3000
410,1000
17.686
10:43
L'oreal
185,8500
0,16%
0,30
186,9500
185,6000
63.043
10:42
Lafargeholcim N
50,5400
-0,51%
-0,26
50,9000
50,5200
25.134
10:42
Legrand P
66,6400
0,18%
0,12
66,8800
66,6000
55.606
10:38
Lvmh
243,8500
0,35%
0,85
245,7000
242,9000
121.331
10:41
Michelin R
128,6000
0,04%
0,05
129,4500
128,1500
70.397
10:43
Orange
14,8750
0,75%
0,11
14,8850
14,7650
977.298
10:42
Pernod Ricard
130,9500
0,65%
0,85
131,3000
130,2000
47.821
10:42
Peugeot
19,0600
0,26%
0,05
19,1900
18,9950
811.205
10:42
Publicis Grp
57,7400
-0,31%
-0,18
57,8200
56,9400
156.208
10:42
Renault
91,7700
0,54%
0,49
91,9700
91,4900
140.234
10:43
Safran
90,9600
0,18%
0,16
91,5600
90,8200
187.281
10:42
Saint-gobain
48,2100
0,26%
0,13
48,3700
48,1250
250.519
10:42
Sanofi
71,0900
0,37%
0,26
71,2500
70,0900
823.667
10:42
Schneider E.se
76,2200
0,58%
0,44
76,3400
75,8800
188.545
10:42
Societe Generale
46,0300
0,07%
0,03
46,2950
45,8250
750.791
10:42
Sodexo P
108,2500
0,70%
0,75
108,5000
107,9000
42.665
10:43
Solvay
119,5500
-0,04%
-0,05
120,3000
119,5000
21.046
10:41
Stmicroelectr
20,2800
0,20%
0,04
20,4000
20,1700
395.541
10:42
Technipfmc
27,9400
0,29%
0,08
28,0700
27,8500
265.797
10:42
Total
47,8700
-0,07%
-0,04
48,1350
47,8050
665.096
10:42
Unibail-rodamco
207,3000
1,22%
2,50
207,3000
205,0000
91.846
10:42
Valeo
65,9600
0,98%
0,64
66,1800
65,5200
102.577
10:42
Veolia Environnem.
21,3300
0,42%
0,09
21,3500
21,2400
194.762
10:42
Vinci
87,7400
-0,30%
-0,26
88,3600
87,4800
163.269
10:42
Vivendi
23,9100
-0,17%
-0,04
24,0900
23,8800
460.885
10:42