Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   11/12/18 18:05

4.806,20
1,35% 63,82

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Accor
37,5500
2,20%
0,81
38,0700
36,6000
877.155
11/12/18 17:36
Air Liquide
106,1000
0,71%
0,75
107,6000
105,6500
939.390
11/12/18 17:35
Airbus
88,6000
1,27%
1,11
89,8500
87,4400
1.605.717
11/12/18 17:36
Arcelormittal
19,2020
3,40%
0,63
19,4500
18,8400
5.746.426
11/12/18 17:36
Atos
68,0000
2,26%
1,50
68,6800
66,5600
475.230
11/12/18 17:35
Axa
19,1920
-0,87%
-0,17
19,5180
18,8600
12.442.985
11/12/18 17:39
Bnp Paribas Br-a
40,6800
0,69%
0,28
41,2650
40,2950
4.980.366
11/12/18 17:35
Bouygues
33,0400
2,99%
0,96
33,2800
32,4400
1.006.851
11/12/18 17:35
Capgemini
96,8000
2,98%
2,80
98,1400
94,4400
593.079
11/12/18 17:35
Carrefour
14,8550
1,26%
0,19
15,2600
14,7950
5.167.133
11/12/18 17:36
Credit Agricole
9,8860
-0,04%
-0,00
10,0800
9,8610
8.498.017
11/12/18 17:36
Danone
62,8100
-0,25%
-0,16
63,4700
62,8100
2.044.040
11/12/18 17:35
Dassault Systemes P
108,6000
4,98%
5,15
109,3500
104,6000
490.705
11/12/18 17:35
Engie
12,2600
2,25%
0,27
12,3700
11,9400
6.428.465
11/12/18 17:35
Essilorluxott
109,6000
0,27%
0,30
110,2000
109,1000
955.620
11/12/18 17:38
Hermes Intl
479,0000
1,42%
6,70
481,7000
472,2000
69.701
11/12/18 17:37
Kering
399,4000
2,59%
10,10
405,1000
391,1000
310.015
11/12/18 17:35
L'oreal
207,7000
0,58%
1,20
209,9000
207,3000
540.588
11/12/18 17:35
Legrand
50,2200
0,94%
0,47
50,6800
49,9300
661.446
11/12/18 17:35
Lvmh
249,2500
2,47%
6,00
254,2000
245,5500
906.181
11/12/18 17:39
Michelin R
86,3600
1,41%
1,20
87,7800
85,0600
737.064
11/12/18 17:36
Orange
14,5950
0,69%
0,10
14,7700
14,4750
8.647.115
11/12/18 17:36
Pernod Ricard
140,5000
2,22%
3,05
141,3000
137,2000
565.198
11/12/18 17:37
Peugeot
17,4250
1,31%
0,23
17,7000
17,1700
3.492.524
11/12/18 17:36
Publicis Grp
48,8900
1,31%
0,63
49,8300
48,6800
870.420
11/12/18 17:35
Renault
55,2600
-0,04%
-0,02
56,2500
54,6700
1.741.788
11/12/18 17:37
Safran
105,3000
2,68%
2,75
105,6500
102,4500
1.141.061
11/12/18 17:35
Saint-gobain
30,3250
2,62%
0,78
30,5950
29,6850
2.241.032
11/12/18 17:35
Sanofi
78,0900
1,53%
1,18
79,5000
77,9400
2.815.967
11/12/18 17:37
Schneider El
61,7400
1,11%
0,68
62,5200
61,1200
1.358.432
11/12/18 17:35
Societe Generale
29,5900
0,22%
0,07
30,0800
29,4500
4.135.303
11/12/18 17:35
Sodexo
89,2200
0,79%
0,70
90,7400
88,8800
315.267
11/12/18 17:35
Stmicroelectr
11,9950
3,01%
0,35
12,2350
11,8000
3.976.472
11/12/18 17:35
Technipfmc
18,6700
2,25%
0,41
18,9900
18,2750
1.504.058
11/12/18 17:39
Total
47,7650
0,90%
0,43
48,3150
47,4100
7.313.051
11/12/18 17:37
Unib-rodam-wes Stpl
143,2200
0,10%
0,14
144,4000
141,5400
567.964
11/12/18 17:36
Valeo
25,0100
3,13%
0,76
25,4800
24,1400
1.630.932
11/12/18 17:39
Veolia Environnem
18,0450
2,56%
0,45
18,2900
17,6650
2.800.835
11/12/18 17:35
Vinci
73,7000
2,85%
2,04
73,8800
72,1000
1.809.049
11/12/18 17:35
Vivendi
21,1000
0,81%
0,17
21,3900
21,0600
2.693.897
11/12/18 17:35