Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   10:37

4.575,20
0,09% 4,08

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Air Liquide
125,8000
0,60%
0,75
126,3500
124,5500
191.160
10:36
Airbus Br
60,6200
-1,86%
-1,15
63,8600
60,4600
575.882
10:37
Alstom
38,9500
0,49%
0,19
39,0500
38,5200
106.446
10:36
Arcelormittal
11,5040
-1,00%
-0,12
11,6960
11,4460
1.761.447
10:36
Atos
57,4600
-0,73%
-0,42
58,5000
57,4600
101.393
10:36
Axa
13,5600
-1,54%
-0,21
13,8300
13,5020
1.448.368
10:36
Bnp Paribas A
29,1250
-2,10%
-0,63
30,1000
29,1200
1.200.243
10:36
Bouygues
27,6500
1,02%
0,28
27,7800
27,3600
171.140
10:36
Capgemini
96,9400
0,29%
0,28
97,5400
95,9400
72.657
10:36
Carrefour
13,3200
-2,02%
-0,28
13,6400
13,2550
904.744
10:36
Credit Agricole
6,5600
-2,38%
-0,16
6,8160
6,5600
2.271.825
10:36
Danone
47,0200
0,30%
0,14
47,2900
46,8200
367.688
10:37
Dassault Systemes
147,5500
0,96%
1,40
148,0000
146,4000
52.859
10:36
Engie
10,3200
-1,29%
-0,14
10,4350
10,2900
1.419.496
10:36
Essilorluxott
106,8500
0,42%
0,45
108,1000
106,5500
122.627
10:36
Hermes Intl
814,6000
2,05%
16,40
815,2000
793,0000
16.408
10:36
Kering
523,6000
0,38%
2,00
524,7000
512,0000
31.175
10:36
L'oreal
280,3000
0,54%
1,50
281,1000
276,2000
87.980
10:36
Legrand
63,8000
0,19%
0,12
64,1400
63,4400
75.568
10:36
Lvmh
404,2000
0,51%
2,05
407,0500
397,0000
113.688
10:36
Michelin R
91,4800
1,31%
1,18
91,5800
89,9800
84.735
10:36
Orange
9,5040
5,04%
0,46
9,5440
9,3200
2.812.516
10:36
Pernod Ricard
139,7500
-0,18%
-0,25
140,4000
138,8000
58.486
10:36
Peugeot
15,3300
-0,74%
-0,12
15,7500
15,2200
942.719
10:37
Publicis Grp
29,0300
-1,53%
-0,45
29,6600
28,8500
154.902
10:37
Renault
20,8050
-0,62%
-0,13
21,1200
20,3700
919.933
10:36
Safran
87,2200
-1,67%
-1,48
89,9200
87,1600
151.649
10:36
Saint-gobain
31,5200
-0,51%
-0,16
31,9600
31,2300
259.883
10:36
Sanofi
79,4500
0,52%
0,41
79,8000
78,2100
398.303
10:36
Schneider El
103,2500
0,15%
0,15
103,7500
102,6500
155.433
10:37
Societe Generale
11,2180
-1,44%
-0,16
11,5680
11,2180
1.222.846
10:37
Stmicroelectr
26,0800
0,38%
0,10
26,2700
25,8000
475.583
10:36
Teleperformance
260,6000
1,80%
4,60
261,3000
255,3000
21.482
10:36
Thales
57,0200
-0,83%
-0,48
57,8200
56,5000
86.433
10:36
Total
25,1650
-0,42%
-0,11
25,7150
25,1100
1.698.134
10:36
Unib-rodam-wes Stpl
33,9900
0,68%
0,23
34,4400
33,4800
173.369
10:36
Veolia Environnem
16,0600
-0,62%
-0,10
16,1800
15,9950
444.356
10:36
Vinci
66,2600
-1,16%
-0,78
67,3600
65,8400
263.459
10:36
Vivendi
24,7000
1,15%
0,28
24,7600
24,2100
380.647
10:36
Worldline
63,8200
2,70%
1,68
63,8800
61,6400
236.217
10:37