Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE EUROTOP100 EUR Quote

Quote date:   18:05

2.734,97
-0,74% -20,44

View: File of FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb
19,7600
-0,78%
-0,16
20,0900
19,6600
5.675.188
17:30
Air Liquide
106,5000
0,61%
0,65
106,9500
105,3000
993.522
17:38
Airbus
93,8600
-1,75%
-1,67
96,4900
93,2700
1.396.280
17:35
Allianz
189,3600
-0,75%
-1,44
192,7600
187,3200
1.446.421
17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
8.050,0000
-0,92%
-75,00
8.210,0000
8.035,0000
5.848
16:59
Ap Moeller-maers-b-
8.610,0000
-1,10%
-96,00
8.792,0000
8.582,0000
21.520
16:59
Asml Hldg
152,3000
-0,47%
-0,72
153,3400
149,4800
1.859.463
17:37
Astrazeneca
63,1700
0,08%
0,44
64,3200
62,6800
2.883.716
17:35
Atlas Copco-a
211,4500
-0,61%
-1,30
216,4000
209,6500
2.500.884
18:00
Atlas Copco-b
195,8200
-0,64%
-1,26
200,3500
194,4800
1.214.717
18:00
Axa
21,8200
-0,91%
-0,20
22,3100
21,5300
9.028.008
17:38
Banco Santander
4,2315
-1,11%
-0,05
4,3185
4,1750
42.997.682
17:38
Barclays
1,6644
-3,91%
-0,07
1,7444
1,6048
98.099.954
17:35
Basf N
69,6500
0,69%
0,48
70,1300
69,1000
2.800.238
17:35
Bayer N
63,5100
-1,53%
-0,99
65,1400
62,9300
4.164.980
17:35
Bbva
4,9770
0,10%
0,01
5,0290
4,9115
21.290.576
17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
15,8900
2,85%
0,44
15,9320
15,5820
9.744.505
17:35
Bmw Vz I
65,6500
-0,45%
-0,30
65,9500
64,4000
76.916
17:35
Bnp Paribas Br-a
45,4950
-1,19%
-0,55
46,4100
45,1300
4.729.385
17:39
Bp
5,2700
2,91%
0,15
5,2710
5,1330
43.656.133
17:35
Brit Amer Tobacc
27,7500
0,31%
-0,43
28,6900
27,6000
9.551.922
17:35
Bt Group
2,5490
-1,66%
-0,03
2,6085
2,4990
35.085.147
17:35
Christian Dior
335,8000
-0,42%
-1,40
342,9000
332,8000
26.213
17:35
Ciefinrichemont N
66,4800
-2,41%
-1,64
68,2800
65,7400
3.104.918
17:30
Compass Group
16,0650
2,38%
0,30
16,1700
15,7400
4.957.364
17:35
Cs Group N
12,4100
-1,66%
-0,21
12,7350
12,3200
11.509.841
17:30
Daimler N
51,1700
-1,22%
-0,63
51,6300
50,4900
14.143
19:20
Danone
65,2000
-0,09%
-0,06
65,8300
64,6800
1.785.886
17:36
Deutsche Bank N
8,6060
-1,43%
-0,13
8,8460
8,5330
12.225.165
17:35
Deutsche Post N
28,4600
-0,35%
-0,10
28,9500
28,2400
3.126.531
17:35
Deutsche Telekom N
14,9500
0,27%
0,04
15,1000
14,8500
41.043
19:42
Diageo
27,9000
2,31%
0,63
28,0950
27,2950
6.263.690
17:35
E.on N
8,9940
0,28%
0,03
9,1140
8,9280
12.055.293
17:35
Edf
14,9600
-2,41%
-0,37
15,5000
14,9000
2.706.530
17:35
Enel
4,4700
0,22%
0,01
4,4900
4,4400
-
13/11/18 00:00
Engie
12,1600
-2,72%
-0,34
12,5400
12,0600
8.614.820
17:35
Eni
15,1500
-2,20%
-0,34
15,4400
15,0200
-
13/11/18 00:00
Equinor
205,1000
0,39%
0,80
207,2000
203,8000
3.310.741
16:25
Ericsson-b
76,4600
-1,52%
-1,18
77,3800
75,7000
9.688.075
18:00
Generali Ass.
14,3900
0,70%
0,10
14,4000
14,1900
-
13/11/18 00:00
Glaxosmithkline
15,6260
1,28%
0,11
15,7860
15,3640
10.657.917
17:35
Glencore
2,9785
2,40%
0,06
3,0020
2,9375
55.530.310
17:35
Heineken
79,8600
-0,27%
-0,22
80,7600
79,3400
578.925
17:38
Henkel I
88,5000
1,84%
1,60
90,2500
87,4000
111.530
17:35
Henkel Pfd
97,9600
0,35%
0,34
101,5500
97,4800
925.377
17:35
Hennes&mauritz -b-
156,0000
0,00%
0,00
157,2800
153,4600
4.397.701
18:00
Hermes Intl
490,0000
-1,51%
-7,50
499,9000
487,1000
73.545
17:37
Hsbc Hldg
6,5780
1,06%
0,14
6,5780
6,4510
35.824.300
17:35
next