Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE EUROTOP100 EUR Quote

Quote date:   16/01/19 18:05

2.660,82
0,16% 4,22

View: File of FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb
18,9500
-0,34%
-0,07
19,1950
18,8350
6.736.159
16/01/19 17:30
Air Liquide
103,9500
0,39%
0,40
104,2500
103,4000
722.364
16/01/19 17:35
Airbus
92,5400
0,25%
0,23
93,0400
91,6000
1.383.158
16/01/19 17:37
Allianz
180,4000
0,65%
1,16
181,2600
179,1400
-
16/01/19 17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
8.220,0000
0,55%
45,00
8.330,0000
8.145,0000
4.215
16/01/19 16:59
Ap Moeller-maers-b-
8.796,0000
0,66%
58,00
8.894,0000
8.676,0000
16.484
16/01/19 16:59
Asml Hldg
139,1000
-0,30%
-0,42
140,8600
138,6000
1.136.189
16/01/19 17:35
Astrazeneca
54,9600
-0,66%
-0,61
55,7600
54,6500
3.842.704
16/01/19 17:35
Atlas Copco-a
223,8500
1,22%
2,70
224,9000
220,2000
1.427.184
16/01/19 18:00
Atlas Copco-b
206,9500
1,70%
3,45
207,6500
202,9500
722.413
16/01/19 18:00
Axa
20,0500
1,58%
0,31
20,1500
19,9160
9.316.630
16/01/19 17:37
Banco Santander
4,3055
1,01%
0,04
4,3170
4,2120
42.648.685
16/01/19 17:38
Barclays
1,6140
1,44%
0,02
1,6186
1,5858
52.890.246
16/01/19 17:35
Basf N
62,8700
-0,21%
-0,13
63,6700
62,3800
-
16/01/19 17:35
Bayer N
65,0800
0,09%
0,06
65,4000
64,8500
-
16/01/19 17:35
Bbva
5,1100
2,42%
0,12
5,1100
5,0000
22.119.212
16/01/19 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Grp
15,9700
0,26%
-0,16
16,2580
15,9160
6.433.415
16/01/19 17:35
Bmw Vz I
62,6000
-0,40%
-0,25
62,9000
62,1500
-
16/01/19 17:35
Bnp Paribas Br-a
43,0800
3,32%
1,39
43,0800
41,9000
5.752.135
16/01/19 17:36
Bp
5,1600
-1,37%
-0,07
5,2340
5,1130
44.623.263
16/01/19 17:35
Brit Amer Tobacc
24,7200
-1,29%
-0,32
25,3550
24,7200
4.005.097
16/01/19 17:35
Bt Group
2,2780
-1,01%
-0,02
2,3220
2,2780
20.186.156
16/01/19 17:35
Christian Dior
340,5000
-1,05%
-3,60
346,6000
339,9000
17.651
16/01/19 17:36
Ciefinrichemont N
67,2200
0,60%
0,40
67,6600
66,8600
1.544.655
16/01/19 17:30
Compass Group
16,3100
-1,59%
-0,26
16,6200
16,3000
4.104.482
16/01/19 17:35
Cs Group N
12,1000
3,77%
0,44
12,1000
11,7350
12.494.109
16/01/19 17:30
Daimler N
49,8800
0,44%
0,22
49,9100
49,2200
14.205
16/01/19 19:40
Danone
61,4700
-1,27%
-0,79
62,4900
61,3400
1.328.117
16/01/19 17:35
Deutsche Bank N
8,1140
8,39%
0,63
8,1450
7,5380
-
16/01/19 17:35
Deutsche Post N
25,0300
2,50%
0,61
25,0600
24,4700
-
16/01/19 17:35
Deutsche Telekom N
14,7200
0,17%
0,03
14,7300
14,5950
42.835
16/01/19 19:59
Diageo
27,1850
-1,03%
-0,35
27,5400
27,0900
4.610.425
16/01/19 17:35
E.on N
9,0110
-0,84%
-0,08
9,1230
9,0060
-
16/01/19 17:35
Edf
13,7000
-1,76%
-0,25
13,9500
13,5850
2.339.457
16/01/19 17:37
Enel
5,2200
0,19%
0,01
5,2500
5,1700
-
15/01/19 00:00
Engie
13,5000
-0,77%
-0,11
13,6450
13,4750
4.759.903
16/01/19 17:35
Eni
14,2500
0,92%
0,13
14,3100
14,1200
-
15/01/19 00:00
Equinor
189,7000
-1,15%
-2,20
192,5000
188,3500
2.527.136
16/01/19 16:25
Ericsson-b
75,7600
0,32%
0,24
76,7400
75,4600
6.209.720
16/01/19 18:00
Generali Ass.
14,9800
0,20%
0,03
15,1000
14,8700
-
15/01/19 00:00
Glaxosmithkline
14,8440
-0,29%
-0,24
15,0640
14,7620
9.557.791
16/01/19 17:35
Glencore
2,8790
-0,46%
-0,04
2,9625
2,8790
54.749.619
16/01/19 17:40
Heineken
75,1200
-1,78%
-1,36
76,6200
75,0400
690.245
16/01/19 17:35
Henkel I
85,6500
-2,56%
-2,25
88,1000
85,6000
-
16/01/19 17:35
Henkel Pfd
94,2000
-1,44%
-1,38
95,7400
93,8400
-
16/01/19 17:35
Hennes&mauritz -b-
133,7000
1,92%
2,52
135,1600
131,1400
3.542.570
16/01/19 18:00
Hermes Intl
488,9000
-1,03%
-5,10
496,4000
487,6000
51.390
16/01/19 17:35
Hsbc Hldg
6,4720
1,05%
0,05
6,4950
6,4130
26.838.984
16/01/19 17:35
next