Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE EUROTOP100 EUR Quote

Quote date:   18:05

2.907,25
-0,81% -23,85

View: File of FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb
19,3500
-1,38%
-0,27
19,6000
19,3000
4.676.415
17:30
Air Liquide
112,6500
0,72%
0,80
112,8000
111,7000
862.408
17:36
Airbus Br
117,8600
-0,96%
-1,14
119,2800
117,4200
1.651.569
17:36
Allianz
198,9200
-0,64%
-1,28
200,8000
198,9200
1.034.069
17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
8.440,0000
-1,17%
-100,00
8.535,0000
8.410,0000
3.469
16:59
Ap Moeller-maers-b-
8.876,0000
-1,05%
-94,00
8.976,0000
8.822,0000
13.067
16:59
Asml Hldg
166,1800
-1,07%
-1,80
168,2000
166,1800
966.751
17:35
Astrazeneca
64,0100
1,09%
0,33
64,6700
63,7300
1.674.037
17:35
Atlas Copco-a
251,0000
-1,88%
-4,80
255,9000
250,9500
1.537.730
18:00
Atlas Copco-b
232,7000
-1,50%
-3,55
236,7000
232,7000
614.392
18:00
Axa
22,6750
-0,74%
-0,17
22,8800
22,6750
7.049.942
17:35
Banco Santander
4,4230
-1,39%
-0,06
4,5070
4,4230
30.033.578
17:38
Barclays
1,6444
-2,47%
-0,04
1,6892
1,6434
50.566.922
17:35
Basf N
67,5000
-0,44%
-0,30
68,0300
67,2100
2.344.792
17:35
Bayer N
63,0000
-9,61%
-6,70
63,1000
60,4900
15.258.490
17:35
Bbva
5,4190
-1,20%
-0,07
5,4900
5,4180
15.967.143
17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Grp
17,6760
-1,48%
-0,13
17,7300
17,3700
5.842.101
17:35
Bmw Vz I
62,1500
-4,75%
-3,10
65,4000
62,0000
245.775
17:35
Bnp Paribas Br-a
44,1900
-2,04%
-0,92
45,2350
44,1900
4.743.619
17:39
Bp
5,5620
-0,54%
-0,02
5,6010
5,5250
26.424.960
17:35
Brit Amer Tobacc
31,8450
-0,23%
-0,13
32,2150
31,3100
4.474.168
17:35
Bt Group
2,2795
0,54%
-0,00
2,2970
2,2730
24.088.520
17:35
Christian Dior
412,2000
-0,31%
-1,30
414,5000
410,9000
7.196
17:35
Ciefinrichemont N
72,4200
-1,34%
-0,98
73,8400
72,4200
1.500.966
17:30
Compass Group
17,4550
0,32%
0,06
17,6000
17,3600
2.976.923
17:35
Cs Group N
12,0550
-3,29%
-0,41
12,4400
11,9650
16.000.703
17:30
Daimler N
52,0800
-1,06%
-0,56
53,1300
51,5900
9.695
19:33
Danone
68,9600
0,26%
0,18
69,4400
68,6200
1.371.586
17:35
Deutsche Bank N
7,7540
-3,34%
-0,27
8,0030
7,7500
13.934.999
17:35
Deutsche Post N
29,4300
-1,47%
-0,44
29,8900
29,2900
4.522.763
17:35
Deutsche Telekom N
15,6900
0,06%
0,01
15,7600
15,6300
34.714
19:30
Diageo
30,7500
0,83%
0,11
31,0800
30,6200
4.221.556
17:35
E.on N
9,8240
1,34%
0,13
9,8970
9,6910
11.983.533
17:35
Edf
12,5300
-1,34%
-0,17
12,6800
12,4750
1.934.047
17:35
Enel
5,5000
0,51%
0,03
5,5000
5,4400
-
18/03/19 00:00
Engie
13,4750
0,26%
0,04
13,5600
13,4300
4.496.633
17:35
Eni
15,7400
1,00%
0,16
15,7500
15,6200
-
18/03/19 00:00
Equinor
193,5000
-0,79%
-1,55
194,6000
192,0000
2.560.868
16:25
Ericsson-b
89,6000
-0,07%
-0,06
90,6600
88,8000
7.591.641
18:00
Generali Ass.
16,4800
0,86%
0,14
16,5900
16,3700
-
18/03/19 00:00
Glaxosmithkline
15,2460
1,20%
0,21
15,3260
15,0460
7.878.734
17:35
Glencore
3,1695
-0,36%
-0,03
3,1900
3,1020
46.818.771
17:35
Heineken
92,5600
0,37%
0,34
93,2200
92,2400
577.013
17:35
Henkel I
82,8500
-0,36%
-0,30
83,5000
82,5000
73.107
17:35
Henkel Pfd
88,7800
-0,25%
-0,22
89,5800
88,7000
527.635
17:35
Hennes&mauritz -b-
138,8800
0,26%
0,36
139,8600
138,1400
2.462.957
18:00
Hermes Intl
596,6000
1,08%
6,40
598,4000
582,0000
91.458
17:35
Hsbc Hldg
6,2390
0,24%
0,00
6,2750
6,2360
36.535.900
17:35
next