Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NEXT 150 Quote

Quote date:   19/09/19 18:05

2.727,05
0,50% 13,65

View: File of NEXT 150

NEXT-150

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aalberts
37,6500
0,19%
0,07
37,7700
37,4200
215.042
19/09/19 17:35
Accell Group
22,5000
-0,88%
-0,20
22,7500
22,5000
23.757
19/09/19 17:35
Ackermans V Haare
138,4000
1,76%
2,40
138,5000
136,4000
19.342
19/09/19 17:35
Aedifica
104,4000
-0,38%
-0,40
105,8000
103,4000
31.552
19/09/19 17:35
Agfa-gevaert
3,4840
0,00%
0,00
3,4860
3,4520
189.264
19/09/19 17:35
Air France - Klm
9,1200
0,11%
0,01
9,2400
9,0140
2.046.199
19/09/19 17:38
Akka Technologies
63,5000
0,95%
0,60
63,9000
62,7000
14.944
19/09/19 17:35
Albioma
23,5500
-0,84%
-0,20
24,0000
23,5000
15.879
19/09/19 17:35
Altamir
16,7960
-0,02%
-0,00
16,8000
16,7960
57
19/09/19 17:35
Alten
103,4000
-0,67%
-0,70
105,2000
103,2000
46.530
19/09/19 17:35
Altice Europe
4,2300
1,20%
0,05
4,2500
4,1360
3.691.159
19/09/19 17:37
Altran Techno.
14,6700
1,21%
0,18
14,6850
14,4500
669.532
19/09/19 17:36
Altri
6,1750
0,73%
0,05
6,1850
6,0850
332.710
19/09/19 17:35
Amg Adv Metal
21,3800
0,75%
0,16
21,4000
20,5100
238.477
19/09/19 17:35
Aperam
24,2200
0,29%
0,07
24,5100
23,6700
334.432
19/09/19 17:35
Arcadis
19,1500
3,35%
0,62
19,3500
18,4200
227.163
19/09/19 17:35
Argenx
115,4000
-1,11%
-1,30
117,3000
114,6000
73.260
19/09/19 17:35
Asm Int
83,4000
-0,62%
-0,52
84,1400
82,8600
191.477
19/09/19 17:35
Asr
33,1500
0,30%
0,10
33,4100
33,0500
424.434
19/09/19 17:35
Aubay
33,2500
4,56%
1,45
33,9000
32,1000
16.471
19/09/19 17:36
Barco
183,6000
0,99%
1,80
185,0000
181,2000
22.908
19/09/19 17:35
Basic-fit
29,0000
0,69%
0,20
29,4500
28,9000
43.066
19/09/19 17:36
Bcp R
0,2044
2,20%
0,00
0,2047
0,1989
50.590.638
19/09/19 17:35
Bekaert
26,0400
-0,61%
-0,16
26,2400
25,9800
61.314
19/09/19 17:35
Beneteau
10,0200
1,37%
0,14
10,1200
9,7550
87.029
19/09/19 17:37
Besi
29,3600
0,86%
0,25
29,4700
28,9200
293.099
19/09/19 17:35
Bic(societe)
61,3500
0,82%
0,50
61,7000
60,8500
139.870
19/09/19 17:35
Binckbank Nv
6,3600
-1,24%
-0,08
6,6000
6,3500
19.723
19/09/19 17:35
Biocartis Gr 144a-s
6,6100
0,15%
0,01
6,6500
6,4600
142.853
19/09/19 17:35
Boskalis Westmin
19,9250
-0,35%
-0,07
20,2700
19,7550
477.571
19/09/19 17:35
Bpost
9,5380
0,29%
0,03
9,6140
9,4120
142.198
19/09/19 17:36
Brunel Intl
10,5400
-0,57%
-0,06
10,7200
10,5200
35.177
19/09/19 17:35
Casino Guic Per
43,8300
2,29%
0,98
44,5200
42,2100
570.033
19/09/19 17:37
Cgg
2,1930
-0,86%
-0,02
2,2630
2,1680
3.130.377
19/09/19 17:35
Chargeurs
17,1600
2,14%
0,36
17,2400
16,8000
47.277
19/09/19 17:35
Claranova
7,5660
0,33%
0,03
7,6500
7,4810
149.111
19/09/19 17:35
Coface
10,7100
-0,93%
-0,10
10,8600
10,6700
91.849
19/09/19 17:36
Cofinimmo
128,8000
-0,16%
-0,20
129,4000
127,8000
35.670
19/09/19 17:35
Corbion
26,3200
-0,23%
-0,06
26,7000
26,1000
23.581
19/09/19 17:35
Ctt
2,2100
2,41%
0,05
2,2100
2,1500
234.544
19/09/19 17:35
Dbv Techno
17,6900
2,37%
0,41
18,0900
17,3900
220.377
19/09/19 17:37
Derichebourg
3,4480
2,93%
0,10
3,4520
3,3400
149.236
19/09/19 17:35
Devoteam
77,9000
-1,39%
-1,10
79,2000
76,6000
25.830
19/09/19 17:35
Econocom Group
2,4640
1,57%
0,04
2,5040
2,4120
90.625
19/09/19 17:35
Elior Group
12,4700
0,24%
0,03
12,5600
12,4200
271.652
19/09/19 17:35
Elis
16,4800
0,43%
0,07
16,7600
16,3500
420.973
19/09/19 17:35
Eramet
51,1800
-1,20%
-0,62
52,3400
50,6600
75.624
19/09/19 17:35
Eurazeo
64,2000
1,99%
1,25
64,2000
62,9000
127.832
19/09/19 17:35
Eurocommercial Prop
24,6000
2,33%
0,56
24,9400
24,1400
106.926
19/09/19 17:35
Euronav
7,9400
0,83%
0,07
7,9650
7,7000
250.066
19/09/19 17:35
next