Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PARIS IND SBF120 Quote

Quote date:   17:27

4.632,93
-0,07% -3,45

View: File of PARIS IND SBF120

PARIS-IND-SBF120

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Accor
38,8800
-0,21%
-0,08
38,9400
38,1800
311.601
17:26
Adp
179,4000
-0,28%
-0,50
180,1000
178,5000
24.809
17:26
Air France - Klm
10,2100
-1,16%
-0,12
10,3350
10,1750
1.170.558
17:26
Air Liquide
121,1500
0,17%
0,20
121,1500
119,8500
671.166
17:26
Airbus Br
134,4000
-0,52%
-0,70
135,3600
133,7000
631.586
17:26
Ald
13,4000
-1,18%
-0,16
13,9000
13,4000
66.165
17:25
Alstom
39,8200
0,63%
0,25
39,9700
39,1100
481.432
17:26
Alten
100,4000
-0,10%
-0,10
100,5000
98,8000
19.552
17:24
Altran Techno.
14,1600
0,00%
0,00
14,1850
14,1050
186.278
17:25
Amundi
68,7000
1,25%
0,85
68,8000
67,2500
104.543
17:27
Aperam
26,9800
-1,06%
-0,29
27,1000
26,6400
155.522
17:26
Arcelormittal
14,4660
-2,51%
-0,37
14,6280
14,3060
5.760.061
17:27
Arkema
94,3400
-0,63%
-0,60
94,4600
93,3800
174.175
17:26
Atos
73,1600
1,05%
0,76
73,5800
71,1600
377.325
17:26
Axa
25,0150
0,04%
0,01
25,0400
24,8300
2.528.994
17:27
Bic(societe)
60,8500
-1,22%
-0,75
61,7500
60,5000
76.990
17:27
Biomerieux
78,8000
-0,76%
-0,60
79,4500
78,1000
45.104
17:26
Bnp Paribas A
51,5200
0,82%
0,42
51,6700
50,5700
3.215.552
17:27
Bollore
3,8980
-1,17%
-0,05
3,9220
3,8800
369.858
17:24
Bouygues
37,0100
0,73%
0,27
37,0100
36,5200
795.067
17:26
Bureau Veritas
23,9800
0,42%
0,10
23,9800
23,5100
511.313
17:27
Capgemini
108,7000
0,79%
0,85
108,9000
106,3500
192.906
17:26
Carrefour
15,4450
0,75%
0,12
15,4450
15,1500
1.645.195
17:27
Casino Guic Per
43,0900
1,53%
0,65
43,5900
42,0700
313.697
17:26
Cgg
2,3200
-0,22%
-0,01
2,3320
2,2740
2.232.793
17:25
Cnp Assurances
17,5300
0,23%
0,04
17,5600
17,3000
163.675
17:25
Coface
9,9350
0,10%
0,01
9,9500
9,7950
67.083
17:26
Covivio
101,6000
-0,39%
-0,40
102,1000
101,3000
36.329
17:25
Credit Agricole
12,5950
0,04%
0,01
12,6050
12,4000
3.891.202
17:27
Danone
74,1200
-0,05%
-0,04
74,2800
73,8200
779.231
17:26
Dassault Avia
1.231,0000
-0,73%
-9,00
1.243,0000
1.221,0000
2.376
17:27
Dassault Systemes
140,8500
-0,32%
-0,45
140,8500
139,2500
152.093
17:26
Dbv Techno
13,3700
-0,74%
-0,10
13,6300
13,1600
82.862
17:26
Edenred
46,5400
-1,19%
-0,56
46,9900
46,0200
310.960
17:26
Edf
9,2360
-0,11%
-0,01
9,3060
9,1540
1.569.272
17:26
Eiffage
100,1500
0,92%
0,91
100,2000
98,1000
149.243
17:27
Elior Group
11,8500
0,68%
0,08
11,9500
11,6300
130.644
17:26
Elis
17,4600
0,81%
0,14
17,4700
17,0800
114.865
17:26
Engie
14,0500
-0,85%
-0,12
14,2000
14,0100
3.270.087
17:26
Eramet
42,1500
-3,59%
-1,57
43,1500
42,0000
253.920
17:26
Essilorluxott
137,9500
-0,72%
-1,00
138,9500
137,1000
251.615
17:26
Eurazeo
60,9500
-0,89%
-0,55
61,5000
60,8000
66.077
17:26
Eurofins Scientif
472,4000
0,51%
2,40
472,4000
460,4000
18.257
17:27
Euronext Br
67,9000
-2,65%
-1,85
70,3500
64,0000
119.535
17:25
Europ M Grp
3,7220
3,91%
0,14
3,7240
3,5360
963.419
17:27
Eutelsat Comm.
15,0500
-7,50%
-1,22
15,2700
14,9400
644.895
17:26
Faurecia
45,9900
-0,88%
-0,41
46,8000
45,1700
381.578
17:26
Fnac Darty
48,4600
-1,58%
-0,78
48,8400
47,5200
70.494
17:25
Gaztrans.techn.
79,4500
-1,61%
-1,30
80,6000
78,6500
36.053
17:26
Gecina N
154,6000
-0,26%
-0,40
155,0000
153,8000
37.261
17:26
next