Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PARIS IND SBF120 Quote

Quote date:   19/09/19 18:05

4.464,70
0,68% 30,34

View: File of PARIS IND SBF120

PARIS-IND-SBF120

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Accor
39,7000
1,04%
0,41
39,9200
39,2400
612.723
19/09/19 17:38
Adp
160,4000
0,25%
0,40
161,9000
160,4000
48.068
19/09/19 17:38
Air France - Klm
9,1200
0,11%
0,01
9,2400
9,0140
2.046.199
19/09/19 17:38
Air Liquide
130,0000
1,40%
1,80
130,2000
128,3000
853.212
19/09/19 17:35
Airbus Br
124,0800
1,03%
1,26
124,0800
122,2000
857.922
19/09/19 17:37
Ald
13,6000
-0,87%
-0,12
13,7200
13,5600
52.149
19/09/19 17:35
Alstom
38,1400
0,55%
0,21
38,2500
37,5600
1.032.397
19/09/19 17:35
Alten
103,4000
-0,67%
-0,70
105,2000
103,2000
46.530
19/09/19 17:35
Altran Techno.
14,6700
1,21%
0,18
14,6850
14,4500
669.532
19/09/19 17:36
Amundi
62,7500
0,64%
0,40
62,7500
62,2000
112.271
19/09/19 17:35
Aperam
24,2200
0,29%
0,07
24,5100
23,6700
334.432
19/09/19 17:35
Arcelormittal
14,0660
-4,78%
-0,71
14,4940
14,0380
10.381.726
19/09/19 17:38
Arkema
85,8400
1,04%
0,88
86,0200
84,3800
279.205
19/09/19 17:35
Atos
65,3200
3,00%
1,90
65,3200
63,4000
462.188
19/09/19 17:38
Axa
22,9050
1,19%
0,27
22,9600
22,5750
6.794.395
19/09/19 17:39
Bic(societe)
61,3500
0,82%
0,50
61,7000
60,8500
139.870
19/09/19 17:35
Biomerieux
73,7000
1,94%
1,40
73,8000
72,1000
98.472
19/09/19 17:35
Bnp Paribas A
44,7500
2,16%
0,95
44,7550
43,9350
4.468.022
19/09/19 17:38
Bollore
3,7680
0,37%
0,01
3,7820
3,7540
1.022.947
19/09/19 17:35
Bouygues
35,4200
0,71%
0,25
35,4900
35,0500
678.975
19/09/19 17:36
Bureau Veritas
22,2600
0,72%
0,16
22,3400
22,0100
583.595
19/09/19 17:35
Capgemini
106,9500
-0,97%
-1,05
108,6500
106,7000
414.730
19/09/19 17:35
Carrefour
16,6500
0,73%
0,12
16,7000
16,3850
1.840.188
19/09/19 17:38
Casino Guic Per
43,8300
2,29%
0,98
44,5200
42,2100
570.033
19/09/19 17:37
Cgg
2,1930
-0,86%
-0,02
2,2630
2,1680
3.130.377
19/09/19 17:35
Cnp Assurances
18,1900
1,56%
0,28
18,2100
17,7700
559.782
19/09/19 17:35
Coface
10,7100
-0,93%
-0,10
10,8600
10,6700
91.849
19/09/19 17:36
Covivio
95,3500
-0,31%
-0,30
96,4500
95,2000
120.627
19/09/19 17:35
Credit Agricole
11,2500
1,95%
0,22
11,3450
11,0400
5.086.845
19/09/19 17:37
Danone
80,1800
0,00%
0,00
80,3200
79,5800
1.223.112
19/09/19 17:36
Dassault Avia
1.327,0000
0,23%
3,00
1.341,0000
1.324,0000
5.342
19/09/19 17:35
Dassault Systemes
129,9500
-1,63%
-2,15
132,6500
129,9000
356.591
19/09/19 17:35
Dbv Techno
17,6900
2,37%
0,41
18,0900
17,3900
220.377
19/09/19 17:37
Edenred
43,6600
0,02%
0,01
44,0400
43,3900
571.340
19/09/19 17:35
Edf
10,7900
0,89%
0,10
10,8000
10,6350
2.124.179
19/09/19 17:39
Eiffage
94,3200
0,17%
0,16
94,8800
94,1200
165.778
19/09/19 17:35
Elior Group
12,4700
0,24%
0,03
12,5600
12,4200
271.652
19/09/19 17:35
Elis
16,4800
0,43%
0,07
16,7600
16,3500
420.973
19/09/19 17:35
Engie
14,2700
0,78%
0,11
14,2900
14,1200
6.841.985
19/09/19 17:35
Eramet
51,1800
-1,20%
-0,62
52,3400
50,6600
75.624
19/09/19 17:35
Essilorluxott
130,9000
0,38%
0,50
131,5000
130,6500
673.129
19/09/19 17:38
Eurazeo
64,2000
1,99%
1,25
64,2000
62,9000
127.832
19/09/19 17:35
Eurofins Scientif
437,6000
-0,36%
-1,60
441,0000
433,2000
23.275
19/09/19 17:36
Euronext Br
70,4500
-1,74%
-1,25
71,8000
70,4000
89.462
19/09/19 17:35
Europ M Grp
5,5800
0,00%
0,00
5,6900
5,5650
229.278
19/09/19 17:35
Eutelsat Comm.
16,9000
-0,21%
-0,04
17,0650
16,8450
786.023
19/09/19 17:35
Faurecia
45,1500
0,44%
0,20
45,7200
44,6000
481.358
19/09/19 17:35
Fnac Darty
60,0500
0,08%
0,05
60,8500
59,7000
31.399
19/09/19 17:35
Gaztrans.techn.
85,0500
-0,93%
-0,80
85,9500
84,1500
36.707
19/09/19 17:35
Gecina N
144,0000
0,21%
0,30
144,9000
143,2000
88.244
19/09/19 17:35
next