Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC ALL TRADABLE Quote

Quote date:   14:09

3.687,13
-0,17% -6,40

View: File of CAC ALL TRADABLE

CAC-ALL-TRADABLE

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
2crsi
3,4300
-4,99%
-0,18
3,5800
3,4000
61.919
14:08
Ab Science
9,0700
7,72%
0,65
9,1400
8,3000
211.880
14:08
Abc Arbitrage
6,7600
1,35%
0,09
6,7600
6,6500
9.593
13:56
Abeo
7,9000
-4,13%
-0,34
8,5400
7,7600
8.494
14:03
Abionyx Pharma
1,0000
-0,99%
-0,01
1,0380
1,0000
120.365
14:04
Abivax
20,3000
-3,33%
-0,70
21,1000
20,0500
27.567
13:57
Accor
25,6400
-2,14%
-0,56
25,9700
25,1200
768.331
14:08
Acteos
1,6050
-3,02%
-0,05
1,6450
1,5500
3.155
09:41
Actia Group
2,1200
0,71%
0,02
2,1300
2,1100
2.948
13:57
Adl Partner
9,9200
-0,20%
-0,02
9,9200
9,9200
1
09:00
Adocia
8,3800
-0,48%
-0,04
8,4700
8,3200
3.379
13:24
Adp
94,0000
-0,63%
-0,60
94,9000
91,5500
65.646
14:09
Adux
1,3000
6,56%
0,08
1,3000
1,2500
11.665
12:18
Advenis
0,9750
0,52%
0,01
0,9750
0,9750
1
09:00
Advicenne
7,7600
-1,02%
-0,08
8,0000
7,7600
2.150
13:33
Air France - Klm
4,1460
-3,85%
-0,17
4,2910
4,0970
2.624.983
14:08
Air Liquide
122,3500
1,58%
1,90
122,4500
119,3500
563.027
14:08
Airbus Br
58,8300
-2,15%
-1,29
59,3800
57,8000
1.243.182
14:08
Akka Technologies
25,2000
-3,08%
-0,80
25,8000
24,7500
28.813
14:08
Akwel
14,8200
-3,14%
-0,48
15,4200
14,2400
9.263
13:53
Albioma
31,8500
-1,55%
-0,50
32,6000
31,7500
22.213
14:07
Ald
9,8600
-4,64%
-0,48
9,9700
9,2700
134.529
14:07
Alstom
38,6800
-1,48%
-0,58
39,0800
38,5400
371.120
14:08
Altarea
131,0000
1,87%
2,40
131,6000
127,4000
7.271
14:07
Alten
72,8500
-0,75%
-0,55
73,2000
71,2500
23.302
14:07
Altur Investissem.
4,7400
0,85%
0,04
4,7400
4,6200
1.076
12:34
Amoeba
3,5600
4,71%
0,16
3,6650
3,3500
578.561
14:08
Amplitude Surg.
1,2150
2,10%
0,03
1,2450
1,2000
34.714
13:35
Amundi
65,9500
-2,44%
-1,65
67,3000
65,8000
73.982
14:08
Antalis
0,7340
0,00%
0,00
0,7340
0,7300
32.622
14:03
Aperam
24,8800
-0,32%
-0,08
24,9600
24,2700
201.811
14:08
Arcelormittal
8,7360
-2,40%
-0,22
9,0380
8,6200
3.752.966
14:08
Archos
0,0466
-2,92%
-0,00
0,0480
0,0459
1.036.996
14:01
Arkema
78,9400
-0,23%
-0,18
79,3000
77,7000
90.560
14:09
Artmarket.com
5,0100
-15,80%
-0,94
5,4000
5,0100
-
16/03/20 10:08
Ast Groupe
2,5200
0,80%
0,02
2,5300
2,5100
361
11:24
Atari
0,2860
0,18%
0,00
0,2900
0,2830
167.702
14:03
Ateme
12,3400
0,00%
0,00
12,5000
12,3000
1.077
13:48
Atos
68,1800
1,34%
0,90
68,5200
66,5800
118.459
14:08
Aubay
28,6500
10,62%
2,75
28,7000
26,1500
11.660
14:08
Aurea
4,7000
-2,08%
-0,10
4,8000
4,7000
519
14:04
Aures Techno.
18,4500
2,50%
0,45
18,8000
18,0500
1.695
13:47
Avenir Telecom
0,0157
-6,55%
-0,00
0,0171
0,0156
23.687.574
14:07
Awox
0,8760
0,00%
0,00
0,9000
0,8720
15.361
12:46
Axa
16,7900
-0,85%
-0,14
16,9420
16,5620
2.665.557
14:09
Axway Software
14,9500
0,00%
0,00
15,0500
14,8500
121
13:02
Balyo
0,9530
-2,56%
-0,03
0,9770
0,9460
21.156
13:51
Bastide Le Confor
34,4000
-0,72%
-0,25
34,6500
34,0500
870
13:52
Beneteau
6,2050
-2,59%
-0,17
6,4000
6,1150
63.196
14:08
Bic(societe)
48,5600
1,17%
0,56
48,6000
47,3400
44.523
14:08
next