Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC ALL TRADABLE Quote

Quote date:   18/10/19 18:05

4.354,21
-0,59% -25,70

View: File of CAC ALL TRADABLE

CAC-ALL-TRADABLE

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
2crsi
3,4500
-4,17%
-0,15
3,6600
3,4200
81.076
18/10/19 17:35
Ab Science
3,9200
0,00%
0,00
3,9700
3,8450
57.319
18/10/19 17:35
Abc Arbitrage
6,5200
-0,76%
-0,05
6,5500
6,5100
18.437
18/10/19 17:35
Abeo
23,5000
0,00%
0,00
23,6000
23,3000
203
18/10/19 17:27
Abionyx Pharma
0,2690
-0,92%
-0,00
0,2720
0,2690
15.778
18/10/19 17:28
Abivax
8,1800
2,76%
0,22
8,1800
7,9500
8.349
18/10/19 17:35
Accor
37,9600
-0,89%
-0,34
38,4600
37,2300
1.140.900
18/10/19 17:39
Acteos
1,3050
0,00%
0,00
1,3050
1,3050
373
18/10/19 16:52
Actia Group
3,8450
-3,39%
-0,14
3,9700
3,8250
13.554
18/10/19 17:35
Adl Partner
14,5000
-0,68%
-0,10
14,6500
14,5000
30
18/10/19 16:25
Adocia
9,2500
-3,34%
-0,32
9,8300
9,2500
19.532
18/10/19 17:37
Adp
165,3000
0,12%
0,20
166,3000
164,6000
43.546
18/10/19 17:35
Adux
0,9180
-6,33%
-0,06
1,0600
0,9180
-
16/10/19 14:33
Advenis
1,3000
1,56%
0,02
1,3500
1,3000
512
18/10/19 11:06
Advicenne
9,8600
-0,20%
-0,02
9,8600
9,6400
838
18/10/19 13:41
Afone Particip
12,9000
0,00%
0,00
12,9000
12,9000
246
18/10/19 11:37
Air France - Klm
10,2100
-0,24%
-0,03
10,2800
10,1050
1.441.618
18/10/19 17:35
Air Liquide
117,5000
0,38%
0,45
118,3500
117,0000
988.748
18/10/19 17:35
Airbus Br
120,4000
0,47%
0,56
120,5000
119,1600
1.178.061
18/10/19 17:37
Akka Technologies
57,9000
-0,52%
-0,30
58,8000
57,5000
22.876
18/10/19 17:39
Akwel
17,8400
1,25%
0,22
18,5600
17,5000
33.473
18/10/19 17:35
Albioma
22,6000
-1,31%
-0,30
23,0000
22,5500
40.960
18/10/19 17:35
Ald
13,1000
0,00%
0,00
13,1400
12,9000
41.230
18/10/19 17:35
Alstom
37,9300
-1,61%
-0,62
38,5100
37,5300
691.997
18/10/19 17:35
Alten
101,4000
-0,98%
-1,00
102,5000
100,6000
41.058
18/10/19 17:35
Altran Techno.
14,2950
0,32%
0,05
14,3400
14,2500
401.386
18/10/19 17:35
Altur Investissem.
5,4800
0,74%
0,04
5,4800
5,4200
241
18/10/19 16:00
Amoeba
0,4200
-8,40%
-0,04
0,4800
0,4110
238.254
18/10/19 17:35
Amplitude Surg.
1,6850
0,90%
0,02
1,7450
1,6700
32.913
18/10/19 17:35
Amundi
63,8500
0,08%
0,05
63,9500
63,3000
110.587
18/10/19 17:35
Antalis
0,7600
0,53%
0,00
0,7600
0,7400
18.721
18/10/19 16:44
Aperam
22,7100
0,75%
0,17
22,8500
22,0100
274.584
18/10/19 17:35
Arcelormittal
13,1940
1,06%
0,14
13,3500
12,7920
8.135.386
18/10/19 17:35
Archos
0,1220
-0,81%
-0,00
0,1274
0,1220
29.355
18/10/19 17:35
Arkema
90,0000
-0,07%
-0,06
90,6800
89,1400
417.731
18/10/19 17:35
Artmarket.com
9,4000
0,00%
0,00
9,4400
9,3000
1.948
18/10/19 17:35
Ast Groupe
3,1300
1,62%
0,05
3,1300
3,0450
9.906
18/10/19 17:35
Atari
0,2702
-1,31%
-0,00
0,2778
0,2650
502.876
18/10/19 17:35
Ateme
11,0000
0,00%
0,00
11,0000
10,9000
3.470
18/10/19 17:35
Atos
65,3800
-0,97%
-0,64
66,8400
65,2200
513.739
18/10/19 17:35
Aubay
34,4000
1,03%
0,35
34,4000
34,0500
4.114
18/10/19 17:35
Aurea
6,2600
-1,57%
-0,10
6,3800
6,2600
185
18/10/19 16:58
Aures Techno.
17,1800
5,79%
0,94
17,2200
16,2400
2.302
18/10/19 17:35
Avenir Telecom
0,0135
-6,25%
-0,00
0,0149
0,0128
8.162.721
18/10/19 17:29
Awox
0,8500
0,24%
0,00
0,8800
0,8360
32.752
18/10/19 17:06
Axa
23,9300
0,40%
0,10
24,0300
23,6950
6.540.802
18/10/19 17:38
Axway Software
10,2000
0,49%
0,05
10,2000
9,9400
2.323
18/10/19 17:35
Balyo
1,8260
-1,93%
-0,04
1,8500
1,8160
21.850
18/10/19 17:29
Bastide Le Confor
38,9500
-0,76%
-0,30
39,2500
38,9000
4.589
18/10/19 17:35
Beneteau
9,4150
-1,36%
-0,13
9,5350
9,3050
103.628
18/10/19 17:36
next