Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   15:35

12.542,70
-0,15% -18,72

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
189,3500
-0,29%
-0,55
190,7000
188,7000
219.398
15:34
Allianz
181,9400
0,35%
0,64
182,2400
180,1400
353.019
15:35
Basf N
82,1900
-0,72%
-0,60
82,6600
81,9900
451.079
15:34
Bayer N
92,5500
0,54%
0,50
92,7200
91,8000
924.748
15:35
Beiersdorf
99,6000
-0,45%
-0,45
100,0000
99,2000
71.912
15:34
Bmw
79,6600
0,48%
0,38
79,7100
78,5000
515.799
15:34
Commerzbank
8,5650
0,39%
0,03
8,6250
8,4940
3.852.507
15:34
Continental
191,6000
-1,89%
-3,70
193,4500
191,5000
285.261
15:35
Covestro I
79,4400
-0,97%
-0,78
80,0600
79,2400
227.556
15:34
Daimler N
57,5400
0,49%
0,28
57,5800
56,7600
1.040.905
15:34
Deutsche Bank N
10,3460
0,88%
0,09
10,4220
10,2260
5.238.699
15:34
Deutsche Boerse N
116,2000
-1,02%
-1,20
117,3000
115,9000
233.596
15:35
Deutsche Post N
28,2900
-2,21%
-0,64
28,8000
28,1800
1.953.693
15:34
Deutsche Telekom N
13,7150
-0,22%
-0,03
13,7750
13,6800
2.600.409
15:34
Dt Lufthansa N
20,5800
-3,47%
-0,74
21,1000
20,5800
2.805.335
15:34
E.on N
9,7500
1,55%
0,15
9,7850
9,6500
4.361.270
15:34
Fresenius
68,5000
-1,38%
-0,96
69,2600
68,3400
285.804
15:34
Fresenius Medic
83,9000
-0,80%
-0,68
84,2200
83,7000
140.194
15:34
Heidelbergcement I
69,6000
-0,91%
-0,64
70,2000
68,9800
329.768
15:34
Henkel Pfd
109,4000
0,18%
0,20
109,5000
108,2500
200.349
15:33
Infineon Technolo N
22,6900
-0,83%
-0,19
22,8100
22,6200
1.301.931
15:35
Linde
207,9000
-1,00%
-2,10
209,3000
207,6000
100.364
15:34
Merck
84,9200
-1,07%
-0,92
85,6000
84,5400
152.700
15:34
Muenchener Rueckv N
183,6500
0,38%
0,70
184,1000
182,3000
183.810
15:34
Rwe I
22,2200
0,27%
0,06
22,4300
22,0400
1.517.303
15:34
Sap I
100,0200
0,03%
0,03
100,1000
99,4300
970.777
15:34
Siemens N
116,8000
0,00%
0,00
116,8400
116,1000
534.086
15:34
Thyssenkrupp I
22,5800
3,34%
0,73
22,6300
21,6300
2.453.753
15:33
Volkswagen Vz I
145,5600
0,62%
0,90
145,8000
142,8600
389.182
15:34
Vonovia N
41,0600
0,15%
0,06
41,3200
40,8800
312.771
15:34