Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   12/11/18 17:45

11.325,44
-1,77% -203,72

View: File of DAX

DAX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adidas N
201,8000
-1,03%
-2,10
205,1000
201,2000
525.368
12/11/18 17:35
Allianz
191,0000
-0,52%
-1,00
194,0800
190,8200
1.372.351
12/11/18 17:35
Basf N
67,8200
-1,50%
-1,03
69,7900
67,6300
2.836.987
12/11/18 17:35
Bayer N
68,6100
-3,37%
-2,39
71,7200
68,2800
3.376.050
12/11/18 17:35
Beiersdorf
91,2400
-0,59%
-0,54
92,3800
91,1000
290.902
12/11/18 17:35
Bmw
72,5300
-1,13%
-0,83
73,9600
72,2700
1.566.238
12/11/18 17:35
Continental
136,3000
-1,27%
-1,75
139,6500
135,5500
453.779
12/11/18 17:35
Covestro I
57,4200
-0,14%
-0,08
58,5400
57,1400
1.147.060
12/11/18 17:35
Daimler N
50,4100
-0,69%
-0,35
51,3700
50,2200
3.402.425
12/11/18 17:35
Deutsche Bank N
8,6720
-3,19%
-0,29
9,0290
8,6540
12.252.451
12/11/18 17:35
Deutsche Boerse N
111,6500
0,45%
0,50
113,2000
110,6000
614.300
12/11/18 17:35
Deutsche Post N
28,3600
-0,74%
-0,21
28,8200
28,3200
2.796.506
12/11/18 17:35
Deutsche Telekom N
14,6850
-0,07%
-0,01
14,8150
14,6350
7.801.557
12/11/18 17:35
Dt Lufthansa N
19,6500
-2,92%
-0,59
20,4100
19,3450
4.469.184
12/11/18 17:35
E.on N
8,6940
-0,54%
-0,05
8,7980
8,6330
6.567.947
12/11/18 17:35
Fresenius
52,4600
-0,68%
-0,36
53,3200
51,8200
2.363.381
12/11/18 17:35
Fresenius Medic
70,4400
-0,54%
-0,38
71,4000
70,2800
797.558
12/11/18 17:35
Heidelbergcement I
59,6400
-0,77%
-0,46
61,3200
59,4600
827.937
12/11/18 17:35
Henkel Pfd
97,3400
0,39%
0,38
97,7600
96,9200
579.901
12/11/18 17:35
Infineon Technolo N
16,7650
-7,83%
-1,43
19,0100
16,5250
21.364.872
12/11/18 17:35
Merck
93,5800
-1,35%
-1,28
95,6200
93,4400
487.066
12/11/18 17:35
Muenchener Rueckv N
190,8500
-0,99%
-1,90
194,3500
190,6000
495.325
12/11/18 17:35
Rwe I
18,4350
-0,70%
-0,13
18,8050
18,3000
2.789.948
12/11/18 17:35
Sap I
89,8000
-5,64%
-5,37
93,5000
89,7800
5.416.689
12/11/18 17:35
Siemens N
100,1600
-2,13%
-2,18
103,1000
100,1200
2.817.837
12/11/18 17:35
Thyssenkrupp I
16,8000
-3,06%
-0,53
17,5200
16,7400
4.759.488
12/11/18 17:35
Volkswagen Vz I
145,8400
-0,15%
-0,22
148,3600
145,0400
909.379
12/11/18 17:35
Vonovia N
42,1700
0,50%
0,21
42,2100
41,4200
1.095.302
12/11/18 17:35
Wirecard I
151,7000
-3,62%
-5,70
160,8000
150,6500
804.880
12/11/18 17:35