Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

STXE6 EUR P Quote

Quote date:   17:50

380,84
-0,90% -3,45

View: File of STXE6 EUR P

STXE6-EUR-P

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
1&1 Drillisch I
38,5800
-0,52%
-0,20
38,9600
38,3800
1.017
18:58
3i Group
9,6560
-0,40%
-0,08
9,8100
9,6500
1.980.256
17:35
A2a
1,6000
0,25%
-
1,6000
1,5900
-
18/03/19 00:00
Aak
133,5600
-0,85%
-1,14
134,9200
132,8200
316.244
18:00
Aalberts Ind
32,1800
-2,07%
-0,68
32,8500
32,1800
343.832
17:35
Aareal Bank I
28,3500
-1,25%
-0,36
28,6400
28,2400
2.230
18:00
Ab Inbev
73,1800
-1,51%
-1,12
74,5600
73,1300
1.793.417
17:39
Abb
19,3500
-1,38%
-0,27
19,6000
19,3000
4.676.415
17:30
Abn Amro Grp Dr
20,2800
-1,31%
-0,27
20,4500
20,2000
1.813.360
17:35
Accor
37,5500
-1,29%
-0,49
38,2900
37,5500
1.080.066
17:37
Ackermans V Haare
135,7000
-0,73%
-1,00
136,7000
135,5000
19.354
17:35
Acs
39,2600
-0,46%
-0,18
39,6800
39,2600
573.514
17:38
Adecco Group N
53,4000
-1,26%
-0,68
54,1000
53,1600
708.016
17:30
Adidas N
210,4000
-0,19%
-0,40
212,3000
210,0000
196
16:50
Admiral Group
21,4600
-0,51%
-0,35
21,9300
21,4600
923.428
17:35
Adp
173,5000
-2,64%
-4,70
178,0000
173,4000
54.730
17:38
Adyen
677,1000
-0,43%
-2,90
680,5000
672,4000
49.664
17:35
Aegon
4,5870
-3,11%
-0,15
4,7350
4,5850
8.846.471
17:35
Aena
162,0500
-2,47%
-4,10
164,7500
161,5500
183.796
17:38
Ageas
43,3800
-1,63%
-0,72
44,1400
43,3300
535.091
17:35
Aggreko
7,5140
0,01%
-0,05
7,5740
7,5020
595.443
17:35
Air France - Klm
10,5350
-1,77%
-0,19
10,6550
10,3950
3.421.144
17:35
Air Liquide
112,6500
0,72%
0,80
112,8000
111,7000
862.408
17:36
Airbus Br
117,8600
-0,96%
-1,14
119,2800
117,4200
1.651.569
17:36
Aker Bp
305,6000
0,59%
1,80
306,6000
302,6000
662.768
16:25
Alfa Laval
202,0000
-1,03%
-2,10
204,4000
202,0000
678.807
18:00
Allianz
199,9600
-0,02%
-0,04
201,0000
199,1200
2.540
19:40
Alstom
39,1500
-0,53%
-0,21
39,4900
39,0300
395.152
17:35
Alten
94,7500
-0,37%
-0,35
95,6500
94,7000
35.577
17:35
Altran Techno.
10,2300
0,39%
0,04
10,3400
10,1400
724.297
17:35
Amadeus It Grp Br-a
68,5200
1,00%
0,68
69,3400
67,7800
686.455
17:38
Ambu-b Br/rg
169,6000
2,05%
3,40
171,0000
165,0000
694.632
16:59
Amer Sports Rg-a
39,9800
-0,05%
-0,02
40,0000
39,9800
45.231
18:00
Ams I
28,8100
-3,58%
-1,07
29,8300
28,6800
596.355
17:30
Amundi
57,9400
-1,63%
-0,96
58,8400
57,8200
119.937
17:35
Andritz I
40,5400
-1,36%
-0,56
41,2000
40,5400
162.168
17:45
Anglo American
19,9320
-0,46%
-0,12
20,0400
19,5220
4.005.142
17:35
Antofagasta
9,5820
-1,61%
-0,07
9,6300
9,1880
7.267.893
17:35
Ap Moeller-maers-b-
8.876,0000
-1,05%
-94,00
8.976,0000
8.822,0000
13.067
16:59
Arcelormittal
19,3500
-2,83%
-0,56
19,7740
19,3500
5.025.707
17:36
Argenx
116,0000
-0,68%
-0,80
117,2000
115,4000
78.131
17:35
Arkema
89,3400
-1,39%
-1,26
90,2600
89,2200
186.240
17:35
Aroundtown
7,5800
-0,92%
-0,02
7,6000
7,5800
1.750
18:03
Ashtead Group
19,0400
-2,98%
-0,59
19,6800
19,0400
1.813.212
17:35
Asm Int
48,0700
-0,78%
-0,38
48,9400
48,0700
140.045
17:35
Asml Hldg
166,1800
-1,07%
-1,80
168,2000
166,1800
966.751
17:35
Asr
37,4400
-3,11%
-1,20
38,4000
37,4400
292.205
17:35
Assa Abloy Rg-b
196,5500
-0,23%
-0,45
197,7000
196,1000
1.513.983
18:00
Associat Brit Fo
23,0900
-0,09%
-0,27
23,5800
23,0700
627.547
17:35
Astrazeneca
64,0100
1,09%
0,33
64,6700
63,7300
1.674.037
17:35
next