Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

STXE6 EUR P Quote

Quote date:   16/01/19 17:50

350,59
0,54% 1,88

View: File of STXE6 EUR P

STXE6-EUR-P

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
1&1 Drillisch I
37,9400
0,42%
0,16
38,3000
37,7800
-
16/01/19 17:35
A2a
1,5800
0,22%
-
1,5900
1,5600
-
15/01/19 00:00
Aak
128,9200
-0,19%
-0,24
130,1600
128,4600
294.777
16/01/19 18:00
Aalberts Ind
29,3500
1,77%
0,51
29,4400
28,8300
315.914
16/01/19 17:35
Aareal Bank I
28,1700
2,14%
0,59
28,1900
27,6800
-
16/01/19 17:35
Ab Inbev
61,8300
-2,69%
-1,71
63,2400
61,5300
2.875.154
16/01/19 17:35
Abb
18,9500
-0,34%
-0,07
19,1950
18,8350
6.736.159
16/01/19 17:30
Abn Amro Grp Dr
22,5500
2,13%
0,47
22,6500
22,0800
2.364.620
16/01/19 17:35
Accor
37,8700
1,01%
0,38
38,1000
37,6300
786.206
16/01/19 17:35
Ackermans V Haare
140,2000
2,04%
2,80
140,2000
137,4000
23.169
16/01/19 17:35
Acs
34,1400
1,43%
0,48
34,1400
33,6500
540.050
16/01/19 17:38
Adecco Group N
50,1000
1,68%
0,83
50,2800
49,4000
935.719
16/01/19 17:30
Adidas N
198,1000
-0,58%
-1,15
200,2000
196,5000
-
16/01/19 17:35
Admiral Group
20,7200
0,63%
0,08
20,7400
20,5100
662.368
16/01/19 17:35
Adp
164,5000
-1,38%
-2,30
168,0000
164,0000
104.685
16/01/19 17:35
Adyen
574,0000
1,88%
10,60
575,9000
563,8000
45.516
16/01/19 17:37
Aegon
4,4660
2,67%
0,12
4,4780
4,3600
7.101.495
16/01/19 17:35
Aena
142,5000
2,55%
3,55
143,2000
139,7000
172.835
16/01/19 17:38
Ageas
40,4700
1,58%
0,63
40,5000
39,9200
435.764
16/01/19 17:35
Aggreko
7,5600
-0,53%
-0,04
7,6160
7,5300
448.562
16/01/19 17:35
Air France - Klm
9,1900
4,74%
0,42
9,2900
8,7660
4.407.932
16/01/19 17:38
Air Liquide
103,9500
0,39%
0,40
104,2500
103,4000
722.364
16/01/19 17:35
Airbus
92,5400
0,25%
0,23
93,0400
91,6000
1.383.158
16/01/19 17:37
Aker Bp
263,2000
-0,08%
-0,20
268,4000
261,2000
1.051.008
16/01/19 16:25
Akzo Nobel
70,5400
-0,03%
-0,02
70,8400
69,8800
401.476
16/01/19 17:35
Alfa Laval
194,4500
-0,44%
-0,85
195,4000
190,5000
1.185.017
16/01/19 18:00
Allianz
180,4000
0,65%
1,16
181,2600
179,1400
-
16/01/19 17:35
Alstom
35,6600
1,51%
0,53
35,7700
34,9800
917.044
16/01/19 17:35
Alten
75,5000
2,03%
1,50
75,8000
74,2500
55.515
16/01/19 17:35
Altran Techno.
7,9950
7,46%
0,56
8,0050
7,4300
1.412.212
16/01/19 17:37
Amadeus It Grp Br-a
62,2000
0,61%
0,38
62,3200
61,8200
787.139
16/01/19 17:38
Ambu-b Br/rg
142,1000
-1,66%
-2,40
146,7000
141,4000
1.151.854
16/01/19 16:59
Amer Sports Rg-a
38,8200
-0,23%
-0,09
38,9900
38,7700
582.843
16/01/19 18:00
Ams I
24,7400
8,56%
1,95
24,7400
22,9600
1.018.732
16/01/19 17:30
Amundi
49,5100
1,96%
0,95
49,6000
48,8000
95.452
16/01/19 17:35
Andritz I
43,3200
1,69%
0,72
43,4000
42,4600
157.879
16/01/19 17:45
Anglo American
17,8400
-0,45%
-0,11
18,1160
17,6920
3.000.257
16/01/19 17:35
Antofagasta
8,2320
-0,64%
-0,03
8,3660
8,1320
1.913.718
16/01/19 17:35
Ap Moeller-maers-b-
8.796,0000
0,66%
58,00
8.894,0000
8.676,0000
16.484
16/01/19 16:59
Arcelormittal
19,2800
0,36%
0,07
19,3500
19,0060
3.308.446
16/01/19 17:35
Argenx
89,5000
-1,76%
-1,60
92,4000
89,3000
100.434
16/01/19 17:35
Arkema
81,5800
0,89%
0,72
81,7400
80,1200
209.131
16/01/19 17:35
Aroundtown
7,4300
0,47%
0,04
7,4300
7,4200
668
16/01/19 16:49
Ashtead Group
19,0800
1,09%
0,13
19,4050
18,4850
3.221.161
16/01/19 17:35
Asm Int
37,6000
1,24%
0,46
37,7000
37,0800
117.642
16/01/19 17:35
Asml Hldg
139,1000
-0,30%
-0,42
140,8600
138,6000
1.136.189
16/01/19 17:35
Asr
36,9200
1,60%
0,58
37,0800
36,1400
304.525
16/01/19 17:35
Assa Abloy Rg-b
162,1500
1,19%
1,90
162,9000
160,4500
1.809.601
16/01/19 18:00
Associat Brit Fo
21,7800
-0,41%
-0,53
22,5100
21,6500
1.690.308
16/01/19 17:35
Astrazeneca
54,9600
-0,66%
-0,61
55,7600
54,6500
3.842.704
16/01/19 17:35
next