Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

STXE6 EUR P Quote

Quote date:   12:01

352,59
-0,71% -2,52

View: File of STXE6 EUR P

STXE6-EUR-P

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
1&1 Drillisch I
42,0600
-3,22%
-1,40
43,4200
41,2600
198.310
12:02
3i Group
8,1520
0,30%
0,06
8,1720
7,9900
630.918
12:02
A2a
1,5100
1,21%
0,02
1,5300
1,5000
-
16/11/18 00:00
Aak
129,7200
-0,81%
-1,06
130,5200
129,5000
47.049
12:02
Aalberts Ind
30,6400
-1,48%
-0,46
31,1400
30,5400
130.925
12:02
Aareal Bank I
29,6400
-1,20%
-0,36
29,8600
29,3700
71.379
12:02
Ab Inbev
67,2000
-1,70%
-1,16
68,3900
67,1300
426.940
12:03
Abb
19,6450
-1,16%
-0,23
19,7800
19,5350
1.524.276
12:02
Abn Amro Grp Dr
22,4600
-0,93%
-0,21
22,6100
22,3300
505.902
12:03
Accor
38,4900
-1,00%
-0,39
38,7600
38,2900
197.670
12:02
Ackermans V Haare
137,6000
-1,01%
-1,40
138,9000
136,8000
9.966
11:59
Acs
32,4500
-1,58%
-0,52
32,8700
32,2800
245.158
12:02
Adecco Group N
47,1200
-0,86%
-0,41
47,6000
46,8000
334.352
12:02
Adidas N
199,1000
-0,85%
-1,70
201,2000
198,7500
251.195
12:03
Admiral Group
19,7600
-0,68%
-0,14
19,8300
19,6500
120.626
12:00
Adp
172,6000
-1,37%
-2,40
175,6000
170,1000
13.534
12:01
Adyen
455,0000
-3,19%
-15,00
462,9000
445,4500
55.166
12:03
Aegon
5,1880
-2,66%
-0,14
5,3200
5,1540
2.869.487
12:02
Aena
132,6500
-0,26%
-0,35
133,6000
132,5500
11.575
12:02
Ageas
43,4800
-2,05%
-0,91
44,2700
43,3600
153.727
12:02
Aggreko
7,6180
-2,61%
-0,16
7,7280
7,6100
127.041
12:02
Air France - Klm
9,3200
-3,84%
-0,37
9,7120
9,2620
1.414.185
12:02
Air Liquide
103,4500
-1,43%
-1,50
104,6500
103,3500
285.809
12:03
Airbus
91,6700
-0,97%
-0,90
92,3300
91,1700
357.460
12:03
Aker Bp
237,8000
-1,98%
-4,80
240,2000
235,0000
786.477
12:02
Akzo Nobel
72,7000
-0,87%
-0,64
73,3200
72,4000
146.892
12:03
Alfa Laval
195,5500
-1,24%
-2,45
197,3000
193,6000
419.891
12:03
Allianz
186,1600
-1,33%
-2,50
188,0600
184,2000
419.901
12:02
Alstom
38,8600
1,04%
0,40
39,1300
38,2100
373.762
12:03
Alten
78,3500
-1,20%
-0,95
78,9000
77,9500
10.825
12:02
Altran Techno.
8,0150
0,63%
0,05
8,0600
7,8350
356.520
12:02
Amadeus It Grp Br-a
64,2800
-2,40%
-1,58
65,3600
64,2200
397.123
12:02
Ambu-b Br/rg
112,9000
-2,34%
-2,70
114,9000
112,0000
412.705
12:03
Amer Sports Rg-a
34,2100
-0,70%
-0,24
34,4200
34,1000
88.382
11:59
Ams I
25,3600
0,08%
0,02
25,7900
24,3500
587.227
12:02
Amundi
46,9500
-1,34%
-0,64
47,3000
46,3900
29.161
12:02
Andritz I
42,1000
-0,14%
-0,06
42,3400
41,8200
30.710
11:59
Anglo American
16,8940
-2,33%
-0,35
17,2420
16,8100
1.275.601
12:02
Antofagasta
7,8300
-3,78%
-0,31
8,0760
7,7740
997.191
12:02
Ap Moeller-maers-b-
8.592,0000
-2,34%
-206,00
8.744,0000
8.544,0000
7.880
12:03
Arcelormittal
21,1050
-2,63%
-0,57
21,4750
20,9100
1.582.934
12:03
Argenx
75,4000
-5,99%
-4,80
77,7000
74,4000
55.911
12:02
Arkema
85,5200
-1,90%
-1,66
86,6800
85,0400
67.730
12:01
Aroundtown
7,4950
0,67%
0,05
7,4950
7,4400
447
09:18
Ashtead Group
17,3250
-4,37%
-0,66
17,8100
17,2850
732.145
12:03
Asm Int
35,1200
-2,80%
-1,01
35,9000
34,7400
59.315
12:03
Asml Hldg
139,5600
-3,06%
-4,40
141,6200
138,5200
800.890
12:03
Asr
40,3200
-1,22%
-0,50
40,5000
40,0200
101.975
11:56
Assa Abloy Rg-b
170,5000
-0,58%
-1,00
171,3000
169,8000
624.603
12:02
Associat Brit Fo
24,6800
-0,48%
-0,12
24,8500
24,5800
135.591
12:02
next