Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   11/12/18 18:05

501,01
1,15% 5,70

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aalberts Ind
29,0600
2,00%
0,57
29,4100
28,5400
297.547
11/12/18 17:35
Abn Amro Grp Dr
21,1300
0,48%
0,10
21,5500
20,9600
2.193.241
11/12/18 17:35
Aegon
4,3570
0,00%
0,00
4,4000
4,3290
9.541.311
11/12/18 17:37
Akzo Nobel
70,6600
0,37%
0,26
71,5600
70,4800
499.277
11/12/18 17:35
Altice Europe
1,9870
2,19%
0,04
2,0510
1,9580
6.308.125
11/12/18 17:35
Arcelormittal
19,2020
3,40%
0,63
19,4500
18,8400
5.746.426
11/12/18 17:36
Asml Hldg
142,9400
1,64%
2,30
145,5800
141,9000
1.359.802
11/12/18 17:35
Asr
34,3000
-0,12%
-0,04
34,7800
34,1800
439.989
11/12/18 17:35
Dsm
74,7000
0,97%
0,72
75,2800
74,0200
571.107
11/12/18 17:35
Galapagos
90,8800
2,64%
2,34
91,5200
89,3400
349.918
11/12/18 17:35
Gemalto
50,7600
0,48%
0,24
50,8000
50,5200
444.600
11/12/18 17:38
Heineken
79,2200
2,04%
1,58
79,6200
77,7600
739.891
11/12/18 17:37
Ing Group
9,9020
0,74%
0,07
10,0080
9,7420
22.043.008
11/12/18 17:35
Kon Ah Del Br
22,2900
1,32%
0,29
22,4000
21,9400
4.749.493
11/12/18 17:35
Kon.vopak Nv
40,2800
3,68%
1,43
40,6100
39,2100
579.199
11/12/18 17:35
Koninklijke Kpn
2,5880
0,82%
0,02
2,6350
2,5690
19.344.365
11/12/18 17:35
Nn Group
34,6200
0,17%
0,06
34,9700
34,4800
955.120
11/12/18 17:35
Randstad
39,4500
1,91%
0,74
39,8500
38,9200
535.883
11/12/18 17:35
Relx
17,8950
1,53%
0,27
18,0250
17,7550
1.938.924
11/12/18 17:35
Roy.philips
31,9950
0,44%
0,14
32,4100
31,9900
2.781.543
11/12/18 17:37
Royal Dutch Shell-a
25,8700
1,17%
0,30
26,2250
25,6200
8.418.995
11/12/18 17:36
Signify
20,3200
-3,51%
-0,74
21,1600
20,2700
901.381
11/12/18 17:35
Unib-rodam-wes Stpl
143,2200
0,10%
0,14
144,4000
141,5400
567.964
11/12/18 17:36
Unilever Cert
49,0250
1,33%
0,65
49,3400
48,3000
4.261.565
11/12/18 17:36
Wolters Kluwer
52,7200
1,19%
0,62
52,7800
52,1400
664.517
11/12/18 17:35