Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   18:05

559,57
0,20% 1,11

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abn Amro Dr
7,3800
-0,19%
-0,01
7,4320
7,2700
2.468.458
17:37
Adyen
1.487,5000
1,19%
17,50
1.512,0000
1.466,0000
69.058
17:35
Aegon
2,7500
1,44%
0,04
2,7500
2,6660
10.330.690
17:35
Akzo Nobel Br
81,3200
0,67%
0,54
81,7800
80,2600
265.421
17:35
Arcelormittal
9,8170
-2,72%
-0,28
10,0220
9,6960
6.483.251
17:39
Asm Int
130,0000
1,64%
2,10
130,7000
127,4000
240.868
17:35
Asml Hldg
313,6000
1,85%
5,70
315,9500
308,0500
536.035
17:39
Asr
30,0900
1,31%
0,39
30,1600
29,4600
328.924
17:35
Dsm
128,5000
1,42%
1,80
129,5500
126,5000
360.132
17:35
Galapagos
161,3000
1,77%
2,80
161,6500
152,9500
516.063
17:35
Heineken
76,5000
-0,29%
-0,22
76,8200
75,9600
452.953
17:35
Imcd
90,0400
1,26%
1,12
90,2000
88,5600
59.207
17:35
Ing Group
6,6050
1,62%
0,11
6,6290
6,4230
21.372.532
17:36
Just Eat Takeaw
97,2000
1,27%
1,22
98,0400
95,6400
547.628
17:35
Kon Ah Del Br
25,9700
-0,95%
-0,25
26,3700
25,8300
3.692.749
17:36
Koninklijke Kpn
2,1330
-0,33%
-0,01
2,1560
2,1220
10.434.369
17:35
Nn Group
34,3300
2,45%
0,82
34,6000
33,6400
1.348.612
17:35
Prosus Br Rg-n
80,5200
-4,03%
-3,38
81,1400
78,7200
1.926.038
17:35
Randstad
42,7800
1,33%
0,56
42,8700
41,9000
243.559
17:35
Relx
18,9150
1,42%
0,27
18,9150
18,4900
1.408.704
17:35
Roy.philips
44,6150
1,54%
0,68
44,6850
43,9500
1.315.280
17:35
Royal Dutch Shell-a
12,9900
-1,67%
-0,22
13,1960
12,9580
7.805.640
17:39
Unib-rodam-wes Stpl
42,4400
0,50%
0,21
42,8200
41,6300
1.166.552
17:36
Unilever
49,2800
-1,22%
-0,61
49,8600
49,2800
3.009.971
17:35
Wolters Kluwer
68,9200
0,20%
0,14
68,9200
68,2600
486.520
17:35