Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   18:05

536,62
-0,48% -2,57

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aalberts Ind
41,3850
-0,83%
-0,35
41,6900
41,3100
290.647
17:35
Abn Amro Grp Dr
24,8950
-0,52%
-0,13
25,2450
24,7850
1.784.318
17:35
Aegon
5,1650
0,37%
0,02
5,1860
5,1300
7.439.083
17:35
Akzo Nobel
77,5900
-0,13%
-0,10
77,7800
77,1400
628.648
17:35
Altice A
8,1000
-12,01%
-1,11
9,2830
8,0010
18.210.970
17:39
Arcelormittal
23,6600
-0,38%
-0,09
23,9800
23,4150
5.468.673
17:39
Asml Hldg
152,8500
-0,46%
-0,70
154,4500
152,3500
1.243.270
17:35
Boskalis Westmin
30,3100
-0,26%
-0,08
30,4350
30,2100
362.042
17:35
Dsm
76,6200
1,02%
0,77
76,7600
75,6000
947.786
17:35
Galapagos
77,3300
-0,60%
-0,47
77,9900
76,9200
322.739
17:35
Gemalto
32,2450
-3,46%
-1,16
33,4550
31,7800
1.454.031
17:35
Heineken
83,8400
-0,08%
-0,07
84,4800
83,4100
574.785
17:35
Ing Group
15,2750
-0,07%
-0,01
15,3600
15,1000
16.538.227
17:35
Kon Ah Del Br
17,0050
0,21%
0,04
17,0200
16,9050
5.033.364
17:37
Kon.vopak Nv
34,7500
-2,54%
-0,91
35,5500
34,5500
538.511
17:35
Koninklijke Kpn
2,9600
-1,04%
-0,03
2,9950
2,9130
21.989.180
17:35
Nn Group
35,8200
0,34%
0,12
36,0750
35,5450
1.644.813
17:35
Randstad Holding
49,6450
-0,57%
-0,29
50,1100
49,4350
471.296
17:35
Relx Nv
19,1900
-0,31%
-0,06
19,2750
19,1400
2.658.645
17:36
Roy.philips
33,1600
-0,21%
-0,07
33,4400
33,1550
3.214.249
17:35
Royal Dutch Shell-a
26,2350
0,21%
0,06
26,4000
26,0050
11.016.484
17:36
Sbm Offshore
13,3100
0,41%
0,06
13,3850
13,0850
1.196.505
17:35
Unibail-rodamco
218,2000
-0,09%
-0,20
219,1000
217,3000
342.279
17:35
Unilever Cert
47,5850
-1,52%
-0,74
48,3800
47,5850
4.852.906
17:36
Wolters Kluwer
42,2150
-0,88%
-0,38
42,4750
42,0750
826.079
17:35