Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   18:05

528,50
0,14% 0,72

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aalberts Ind
39,8800
0,52%
0,33
39,9650
39,6650
283.041
17:37
Abn Amro Grp Dr
24,2000
-0,70%
-0,17
24,4650
24,1700
2.114.354
17:35
Aegon
4,9050
0,04%
0,02
4,9290
4,8860
4.297.900
17:35
Akzo Nobel
77,3400
-1,01%
0,07
77,7400
77,1000
832.165
17:35
Altice A
17,1450
-0,35%
0,05
17,3450
16,9550
2.699.303
17:35
Arcelormittal
21,2550
0,95%
0,00
21,4550
20,9800
5.638.616
17:35
Asml Hldg
137,4500
0,26%
0,35
137,7500
136,1000
948.618
17:35
Boskalis Westmin
29,2000
1,35%
0,04
29,2000
28,9000
521.982
17:35
Dsm
67,9300
1,22%
0,89
68,2300
67,1200
874.039
17:35
Galapagos
83,0400
-0,48%
0,71
83,8400
83,0200
222.831
17:35
Gemalto
38,3250
-2,12%
0,35
39,3150
38,3250
1.015.321
17:35
Heineken
83,7500
-0,10%
-0,08
84,0800
83,2400
686.325
17:35
Ing Group
15,2550
0,13%
-0,08
15,3200
15,1650
10.515.339
17:37
Kon Ah Del
15,5400
0,75%
0,08
15,6100
15,3850
5.304.090
17:35
Kon.vopak Nv
35,8900
-0,31%
0,50
36,1400
35,7200
277.963
17:35
Koninklijke Kpn
2,9000
0,59%
0,02
2,9120
2,8770
9.811.287
17:35
Nn Group
34,4300
-0,12%
-0,02
34,5400
34,3500
616.463
17:35
Randstad Holding
52,1200
-0,91%
-0,48
52,5900
51,9500
571.259
17:35
Relx Nv
17,8450
-0,34%
0,00
17,9100
17,7900
1.789.221
17:35
Roy.philips
34,5200
-1,22%
0,26
34,9550
34,5100
4.075.055
17:35
Royal Dutch Shell-a
25,4250
0,99%
0,16
25,5200
25,2200
17.588.912
17:38
Sbm Offshore
15,2950
0,10%
-0,28
15,4750
15,2600
757.788
17:35
Unibail-rodamco
205,0000
-0,17%
-0,10
205,8500
204,4500
309.468
17:35
Unilever Cert
49,4900
0,16%
-0,01
49,6350
49,3150
3.527.957
17:35
Wolters Kluwer
38,0500
0,07%
-0,10
38,0950
37,7750
498.239
17:36