Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   15:49

555,09
-0,82% -4,59

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aalberts Ind
41,9700
-2,15%
-0,92
42,6500
41,9300
152.979
15:48
Abn Amro Grp Dr
22,0900
-0,27%
-0,06
22,1500
21,7100
1.555.517
15:48
Aegon
5,4680
2,86%
0,15
5,4880
5,2160
10.309.396
15:49
Akzo Nobel
74,5000
-1,27%
-0,96
75,1200
74,1000
324.118
15:48
Altice Europe
3,3690
0,69%
0,02
3,3940
3,2540
7.599.208
15:49
Arcelormittal
27,1050
-3,68%
-1,04
27,4900
27,0300
3.400.026
15:49
Asml Hldg
177,3500
-2,45%
-4,45
178,1500
175,5000
802.434
15:49
Asr
35,6000
0,17%
0,06
35,7000
34,7800
257.766
15:46
Dsm
89,5000
0,07%
0,06
89,6400
88,1600
448.320
15:49
Galapagos
83,3600
-1,79%
-1,52
83,8200
81,1600
359.097
15:48
Gemalto
50,1000
-0,08%
-0,04
50,1400
50,0000
113.544
15:45
Heineken
86,0200
-0,78%
-0,68
86,9000
85,5200
361.165
15:48
Ing Group
12,5620
-0,41%
-0,05
12,5920
12,4080
8.328.341
15:49
Kon Ah Del Br
20,3300
-0,37%
-0,08
20,3750
20,1500
2.409.729
15:48
Kon.vopak Nv
40,5900
-0,73%
-0,30
40,9000
40,4800
133.544
15:49
Koninklijke Kpn
2,3880
0,25%
0,01
2,3890
2,3470
6.125.514
15:48
Nn Group
36,1800
0,50%
0,18
36,2900
35,3600
445.165
15:49
Randstad
51,7200
-1,82%
-0,96
52,1600
51,5400
373.909
15:47
Relx Nv
18,1750
-1,03%
-0,19
18,3150
18,0950
1.377.371
15:48
Roy.philips
35,8300
-1,31%
-0,48
35,9950
35,5700
1.753.104
15:49
Royal Dutch Shell-a
29,0500
-0,55%
-0,16
29,1550
28,8500
4.133.279
15:48
Signify
23,8200
-1,98%
-0,48
24,1100
23,7700
355.648
15:48
Unilever Cert
46,6400
0,18%
0,09
46,7200
46,0800
2.634.925
15:49
Wolters Kluwer
47,4500
-1,00%
-0,48
47,6700
47,2800
399.691
15:48