Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   15:15

596,63
-0,39% -2,33

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aalberts
39,2400
-0,05%
-0,02
39,8600
39,1500
157.697
15:13
Abn Amro Dr
15,6250
2,56%
0,39
15,6300
15,2650
2.050.023
15:14
Adyen
699,6000
2,31%
15,80
704,8000
693,0000
70.440
15:15
Aegon
4,0640
0,72%
0,03
4,0680
4,0270
3.670.159
15:14
Akzo Nobel Br
89,1300
0,87%
0,77
89,5400
88,5800
285.511
15:15
Arcelormittal
15,5920
-1,22%
-0,19
16,0900
15,5880
3.034.121
15:15
Asml Hldg
253,0000
-0,45%
-1,15
257,9500
252,6500
510.793
15:15
Asr
33,1000
-0,96%
-0,32
33,7300
32,9700
230.926
15:15
Dsm
113,9000
0,00%
0,00
114,9000
113,3500
211.867
15:15
Galapagos
192,4000
-0,62%
-1,20
195,2500
191,9000
254.492
15:14
Heineken
93,4200
-1,89%
-1,80
95,3600
92,9400
323.042
15:14
Imcd
78,1000
-1,08%
-0,85
79,5000
77,9500
83.810
15:14
Ing Group
10,4440
0,13%
0,01
10,4680
10,3500
4.669.864
15:15
Kon Ah Del Br
22,4800
-1,40%
-0,32
22,7100
22,4050
1.691.337
15:14
Kon.vopak Nv
47,7200
-1,16%
-0,56
48,2800
47,6500
94.097
15:15
Koninklijke Kpn
2,6010
-3,52%
-0,10
2,7000
2,6010
10.853.968
15:15
Nn Group
33,7200
-0,65%
-0,22
33,9900
33,4800
417.885
15:15
Randstad
53,8600
0,34%
0,18
54,3400
53,6800
229.853
15:12
Relx
21,3800
-0,79%
-0,17
21,5900
21,3300
882.948
15:14
Roy.philips
42,4550
-0,52%
-0,22
42,8650
42,3600
852.708
15:15
Royal Dutch Shell-a
25,7700
-0,33%
-0,09
26,0300
25,7700
2.974.302
15:15
Takeaway
83,5000
-0,83%
-0,70
85,0000
83,3500
69.156
15:11
Unib-rodam-wes Stpl
138,6000
-1,28%
-1,80
140,5000
138,3500
163.125
15:14
Unilever
54,0000
0,00%
0,00
54,1800
53,8000
1.354.839
15:14
Wolters Kluwer
63,8600
-0,99%
-0,64
64,6400
63,7600
243.086
15:14