Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   19/02/19 18:05

538,07
-0,29% -1,56

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aalberts Ind
31,3200
-1,85%
-0,59
31,8600
30,9900
324.795
19/02/19 17:35
Abn Amro Grp Dr
20,9000
0,58%
0,12
20,9200
20,6100
2.294.715
19/02/19 17:35
Aegon
4,6350
-0,58%
-0,03
4,6650
4,5910
5.918.174
19/02/19 17:35
Akzo Nobel Br
82,2400
-1,51%
-1,26
83,2500
81,8400
1.606.696
19/02/19 17:37
Altice Europe
1,8470
-2,15%
-0,04
1,8900
1,8225
6.859.146
19/02/19 17:35
Arcelormittal
19,8320
-1,01%
-0,20
20,0950
19,7400
4.434.247
19/02/19 17:35
Asml Hldg
161,1400
-0,53%
-0,86
162,5200
159,8600
821.767
19/02/19 17:35
Asr
38,3800
1,70%
0,64
38,5200
37,6600
377.777
19/02/19 17:35
Dsm
93,5600
-2,93%
-2,82
95,1800
93,0000
1.428.640
19/02/19 17:35
Galapagos
90,9000
-0,33%
-0,30
91,5000
90,2600
233.337
19/02/19 17:35
Gemalto
50,7200
0,00%
0,00
50,7600
50,7000
136.344
19/02/19 17:35
Heineken
87,7800
0,07%
0,06
88,1600
87,2400
638.890
19/02/19 17:35
Ing Group
11,0720
-0,22%
-0,02
11,1080
10,9340
12.572.678
19/02/19 17:35
Kon Ah Del Br
23,0350
0,72%
0,17
23,0600
22,8500
3.311.181
19/02/19 17:35
Kon.vopak Nv
43,4500
-0,09%
-0,04
43,9700
43,3900
343.172
19/02/19 17:35
Koninklijke Kpn
2,7330
-0,04%
-0,00
2,7670
2,7290
11.827.432
19/02/19 17:35
Nn Group
37,9900
0,42%
0,16
38,0000
37,6300
717.745
19/02/19 17:35
Randstad
45,7300
-1,23%
-0,57
46,3600
45,6500
531.111
19/02/19 17:35
Relx
19,2700
-0,21%
-0,04
19,3500
19,0400
2.608.891
19/02/19 17:39
Roy.philips
34,7450
-0,32%
-0,11
34,9400
34,5850
1.475.042
19/02/19 17:35
Royal Dutch Shell-a
27,7250
0,40%
0,11
27,7700
27,4850
4.477.381
19/02/19 17:35
Signify
23,4100
-2,09%
-0,50
24,0400
23,4100
562.321
19/02/19 17:35
Unib-rodam-wes Stpl
143,5400
-1,09%
-1,58
145,7200
143,3000
589.671
19/02/19 17:35
Unilever Cert
49,0200
-0,29%
-0,15
49,2700
48,7000
2.239.536
19/02/19 17:36
Wolters Kluwer
55,2000
-0,43%
-0,24
55,7600
54,9600
726.428
19/02/19 17:35