Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   18:05

551,31
-0,37% -2,04

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aalberts Ind
41,4400
-0,72%
-0,30
41,8000
41,4400
249.710
17:35
Abn Amro Grp Dr
25,1900
1,70%
0,42
25,1900
24,7700
1.548.575
17:35
Aegon
5,9700
0,34%
0,02
5,9840
5,9260
6.145.399
17:35
Akzo Nobel
78,2600
-0,76%
-0,60
79,2600
78,2600
667.880
17:36
Altice A
8,1520
2,10%
0,17
8,2040
7,9800
5.966.804
17:39
Arcelormittal
28,2050
0,04%
0,01
28,6200
27,8100
5.502.049
17:36
Asml Hldg
160,7500
-3,31%
-5,50
166,7500
159,9000
1.709.868
17:39
Asr
37,6800
-0,32%
-0,12
38,2600
37,6400
529.984
17:35
Dsm
86,6400
-0,30%
-0,26
87,7400
86,2800
541.669
17:35
Galapagos
77,9000
-0,49%
-0,38
78,9200
77,7000
276.977
17:36
Gemalto
49,9500
-0,10%
-0,05
50,1400
49,9500
272.346
17:35
Heineken
88,5400
0,23%
0,20
89,1200
87,8200
839.521
17:35
Ing Group
14,1900
0,28%
0,04
14,1900
14,0240
12.515.052
17:36
Kon Ah Del Br
19,4460
0,76%
0,15
19,4460
19,2600
6.141.542
17:35
Kon.vopak Nv
41,3400
-1,17%
-0,49
42,1200
41,2400
696.942
17:35
Koninklijke Kpn
2,4730
-0,04%
-0,00
2,4800
2,4580
11.557.969
17:35
Nn Group
38,5200
-0,18%
-0,07
38,8100
38,3600
785.943
17:35
Philips Light
31,2500
0,42%
0,13
31,7900
30,9500
523.579
17:35
Randstad
56,2200
1,12%
0,62
56,3600
55,7200
504.699
17:35
Relx Nv
17,4650
0,55%
0,10
17,5550
17,3250
2.098.171
17:35
Roy.philips
32,9600
-0,08%
-0,03
33,0650
32,7950
2.215.031
17:35
Royal Dutch Shell-a
28,8050
1,46%
0,42
28,8750
28,3750
9.607.108
17:39
Unibail-rodamco
191,8000
-0,78%
-1,50
194,0500
191,7000
297.572
17:35
Unilever Cert
45,3450
-1,87%
-0,87
46,3800
45,0300
6.688.524
17:35
Wolters Kluwer
44,4000
0,48%
0,21
44,4800
44,1400
670.024
17:35