Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   18:05

647,92
-1,61% -10,62

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abn Amro Dr
8,3960
1,03%
0,09
8,4580
8,1860
8.401.091
17:35
Adyen
1.775,0000
-4,39%
-81,50
1.852,0000
1.738,5000
126.986
17:36
Aegon
3,4250
-0,09%
-0,00
3,5370
3,3950
16.826.605
17:36
Akzo Nobel Br
83,8600
-1,39%
-1,18
85,1000
83,0400
661.721
17:35
Arcelormittal
17,5780
-4,21%
-0,77
18,1200
17,0440
9.223.964
17:36
Asm Int
209,1000
-4,78%
-10,50
218,9000
205,5000
525.838
17:36
Asml Hldg
440,6500
-3,90%
-17,90
453,7000
437,9000
1.238.859
17:38
Asr
32,3800
-1,70%
-0,56
33,1400
32,1700
575.316
17:35
Dsm
144,2500
-2,57%
-3,80
147,8500
140,9500
606.078
17:38
Galapagos
90,5000
-1,16%
-1,06
92,4800
89,2200
461.363
17:35
Heineken
86,5600
-1,23%
-1,08
88,0200
86,1000
579.053
17:35
Imcd
103,7500
-2,95%
-3,15
106,5000
102,3500
138.606
17:35
Ing Group
7,3000
-3,43%
-0,26
7,5130
7,1990
27.003.464
17:39
Just Eat Takeaw
89,6600
-2,08%
-1,90
91,9000
87,5600
1.132.347
17:39
Kon Ah Del Br
24,4700
1,79%
0,43
24,8400
24,1200
5.811.465
17:39
Koninklijke Kpn
2,6630
2,19%
0,06
2,7580
2,5710
30.820.204
17:39
Nn Group
34,7600
-1,84%
-0,65
35,7200
34,7400
936.795
17:35
Prosus Br Rg-n
96,1600
-3,74%
-3,74
99,6400
95,9400
1.956.395
17:38
Randstad
52,3200
-0,95%
-0,50
53,0400
51,8000
357.455
17:35
Relx
21,0000
-0,71%
-0,15
21,4800
21,0000
1.588.007
17:37
Roy.philips
46,8400
-0,84%
-0,40
47,3000
46,5850
2.638.757
17:35
Royal Dutch Shell-a
15,9500
0,44%
0,07
15,9500
15,4940
12.879.127
17:39
Unib-rodam-wes Stpl
71,9000
19,87%
11,92
71,9000
60,1200
7.270.180
17:35
Unilever
49,5350
-0,80%
-0,40
50,4600
49,4900
3.516.626
17:36
Wolters Kluwer
69,8000
0,69%
0,48
70,5800
68,7400
733.883
17:35