| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
AEX Quote
List of companies
| Aalberts | 33,9400 | -0,82% | -0,28 | 34,6300 | 33,9400 | 270.225 | 23/08/19 17:35 |
| Abn Amro Dr | 15,7100 | -1,66% | -0,27 | 16,1000 | 15,7100 | 3.098.579 | 23/08/19 17:35 |
| Adyen | 643,6000 | -0,03% | -0,20 | 652,8000 | 633,4000 | 203.832 | 23/08/19 17:35 |
| Aegon | 3,4350 | -0,49% | -0,02 | 3,5280 | 3,4350 | 9.816.887 | 23/08/19 17:35 |
| Akzo Nobel Br | 81,0500 | -0,53% | -0,43 | 82,2600 | 80,8700 | 608.697 | 23/08/19 17:35 |
| Arcelormittal | 12,2080 | -2,24% | -0,28 | 12,7440 | 12,1160 | 7.303.879 | 23/08/19 17:35 |
| Asml Hldg | 190,1600 | -1,82% | -3,52 | 196,2800 | 190,1600 | 895.203 | 23/08/19 17:37 |
| Asr | 31,5900 | 0,61% | 0,19 | 32,9700 | 31,5900 | 956.815 | 23/08/19 17:35 |
| Dsm | 110,3500 | -0,90% | -1,00 | 112,3500 | 110,3500 | 362.673 | 23/08/19 17:36 |
| Galapagos | 148,9000 | -0,70% | -1,05 | 151,1000 | 147,6000 | 277.804 | 23/08/19 17:35 |
| Heineken | 94,5200 | -0,71% | -0,68 | 95,6600 | 94,5000 | 403.642 | 23/08/19 17:35 |
| Imcd | 61,7500 | 0,41% | 0,25 | 63,1500 | 61,5500 | 271.250 | 23/08/19 17:35 |
| Ing Group | 8,4120 | -1,91% | -0,16 | 8,7040 | 8,4120 | 15.175.542 | 23/08/19 17:36 |
| Kon Ah Del Br | 20,8000 | -0,14% | -0,03 | 21,0900 | 20,7700 | 2.179.755 | 23/08/19 17:35 |
| Kon.vopak Nv | 43,0400 | -1,60% | -0,70 | 44,0700 | 43,0400 | 246.780 | 23/08/19 17:35 |
| Koninklijke Kpn | 2,7340 | 0,44% | 0,01 | 2,7500 | 2,7280 | 10.670.050 | 23/08/19 17:35 |
| Nn Group | 30,4200 | 0,16% | 0,05 | 30,9100 | 30,4200 | 1.253.042 | 23/08/19 17:35 |
| Randstad | 41,6400 | -1,23% | -0,52 | 42,7900 | 41,6400 | 413.507 | 23/08/19 17:35 |
| Relx | 21,2600 | 0,24% | 0,05 | 21,4900 | 21,2400 | 1.213.744 | 23/08/19 17:38 |
| Roy.philips | 41,7350 | -1,06% | -0,45 | 42,5850 | 41,6550 | 1.770.852 | 23/08/19 17:35 |
| Royal Dutch Shell-a | 25,0250 | -1,03% | -0,26 | 25,3850 | 25,0050 | 7.875.090 | 23/08/19 17:35 |
| Takeaway | 84,2000 | -0,06% | -0,05 | 85,2000 | 84,1000 | 155.152 | 23/08/19 17:35 |
| Unib-rodam-wes Stpl | 122,0000 | -0,29% | -0,35 | 123,9000 | 121,8500 | 583.242 | 23/08/19 17:35 |
| Unilever | 54,1400 | -0,46% | -0,25 | 54,8900 | 54,1200 | 2.834.323 | 23/08/19 17:35 |
| Wolters Kluwer | 63,6600 | -0,41% | -0,26 | 64,3200 | 63,5400 | 485.546 | 23/08/19 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies