Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   23/08/19 18:05

542,09
-0,88% -4,81

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aalberts
33,9400
-0,82%
-0,28
34,6300
33,9400
270.225
23/08/19 17:35
Abn Amro Dr
15,7100
-1,66%
-0,27
16,1000
15,7100
3.098.579
23/08/19 17:35
Adyen
643,6000
-0,03%
-0,20
652,8000
633,4000
203.832
23/08/19 17:35
Aegon
3,4350
-0,49%
-0,02
3,5280
3,4350
9.816.887
23/08/19 17:35
Akzo Nobel Br
81,0500
-0,53%
-0,43
82,2600
80,8700
608.697
23/08/19 17:35
Arcelormittal
12,2080
-2,24%
-0,28
12,7440
12,1160
7.303.879
23/08/19 17:35
Asml Hldg
190,1600
-1,82%
-3,52
196,2800
190,1600
895.203
23/08/19 17:37
Asr
31,5900
0,61%
0,19
32,9700
31,5900
956.815
23/08/19 17:35
Dsm
110,3500
-0,90%
-1,00
112,3500
110,3500
362.673
23/08/19 17:36
Galapagos
148,9000
-0,70%
-1,05
151,1000
147,6000
277.804
23/08/19 17:35
Heineken
94,5200
-0,71%
-0,68
95,6600
94,5000
403.642
23/08/19 17:35
Imcd
61,7500
0,41%
0,25
63,1500
61,5500
271.250
23/08/19 17:35
Ing Group
8,4120
-1,91%
-0,16
8,7040
8,4120
15.175.542
23/08/19 17:36
Kon Ah Del Br
20,8000
-0,14%
-0,03
21,0900
20,7700
2.179.755
23/08/19 17:35
Kon.vopak Nv
43,0400
-1,60%
-0,70
44,0700
43,0400
246.780
23/08/19 17:35
Koninklijke Kpn
2,7340
0,44%
0,01
2,7500
2,7280
10.670.050
23/08/19 17:35
Nn Group
30,4200
0,16%
0,05
30,9100
30,4200
1.253.042
23/08/19 17:35
Randstad
41,6400
-1,23%
-0,52
42,7900
41,6400
413.507
23/08/19 17:35
Relx
21,2600
0,24%
0,05
21,4900
21,2400
1.213.744
23/08/19 17:38
Roy.philips
41,7350
-1,06%
-0,45
42,5850
41,6550
1.770.852
23/08/19 17:35
Royal Dutch Shell-a
25,0250
-1,03%
-0,26
25,3850
25,0050
7.875.090
23/08/19 17:35
Takeaway
84,2000
-0,06%
-0,05
85,2000
84,1000
155.152
23/08/19 17:35
Unib-rodam-wes Stpl
122,0000
-0,29%
-0,35
123,9000
121,8500
583.242
23/08/19 17:35
Unilever
54,1400
-0,46%
-0,25
54,8900
54,1200
2.834.323
23/08/19 17:35
Wolters Kluwer
63,6600
-0,41%
-0,26
64,3200
63,5400
485.546
23/08/19 17:35