Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   09/04/21 18:05

713,36
-0,00% -0,02

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Adyen
1.989,2000
-0,24%
-4,80
2.016,5000
1.982,2000
46.631
09/04/21 17:35
Aegon
3,9850
-0,45%
-0,02
4,0450
3,9850
7.735.657
09/04/21 17:35
Akzo Nobel Br
98,6400
1,42%
1,38
98,8800
97,1000
594.703
09/04/21 17:35
Arcelormittal
24,4800
0,33%
0,08
24,6050
24,1400
5.091.857
09/04/21 17:35
Asm Int
269,5000
1,51%
4,00
272,6000
267,8000
332.848
09/04/21 17:37
Asml Hldg
535,5000
0,66%
3,50
536,8000
528,3000
539.892
09/04/21 17:35
Asr
38,4200
0,58%
0,22
38,6800
38,2500
412.831
09/04/21 17:37
Besi
78,0600
0,85%
0,66
78,5600
76,6200
474.323
09/04/21 17:35
Dsm
149,5000
1,94%
2,85
149,5000
146,5000
388.105
09/04/21 17:37
Heineken
91,7600
0,84%
0,76
92,1000
90,8200
700.014
09/04/21 17:36
Imcd
123,4500
1,94%
2,35
123,5000
121,4000
155.824
09/04/21 17:35
Ing Group
10,4460
-0,11%
-0,01
10,5960
10,4220
14.591.994
09/04/21 17:35
Just Eat Takeaw
83,4500
0,51%
0,42
83,7800
82,0100
467.305
09/04/21 17:39
Kon Ah Del Br
23,8250
-1,28%
-0,31
24,1650
23,7800
2.938.168
09/04/21 17:35
Koninklijke Kpn
2,8570
-2,12%
-0,06
2,9340
2,8190
33.715.218
09/04/21 17:35
Nn Group
42,2200
-0,09%
-0,04
42,5400
41,9600
566.459
09/04/21 17:35
Prosus Br Rg-n
94,4900
-1,19%
-1,14
95,9000
93,9800
1.167.282
09/04/21 17:35
Randstad
63,5000
1,63%
1,02
63,8200
62,5800
529.843
09/04/21 17:35
Relx
22,2100
0,41%
0,09
22,3000
21,9800
1.101.703
09/04/21 17:35
Roy.philips
50,8300
0,53%
0,27
50,8600
50,4200
1.092.479
09/04/21 17:35
Royal Dutch Shell-a
16,3260
-0,81%
-0,13
16,4960
16,2440
8.920.373
09/04/21 17:37
Signify
45,4500
1,36%
0,61
45,6100
44,6700
467.894
09/04/21 17:35
Unib-rodam-wes Stpl
73,5400
4,76%
3,34
75,2000
70,1600
1.606.554
16/03/21 17:38
Unilever
47,7000
-0,86%
-0,42
47,9000
47,5300
1.773.927
09/04/21 17:35
Wolters Kluwer
76,1200
-0,13%
-0,10
76,3600
75,6600
502.722
09/04/21 17:35