Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   16:55

553,18
-0,01% -0,06

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aalberts
31,4500
-0,16%
-0,05
31,7600
31,1400
125.239
16:54
Abn Amro Grp Dr
18,9150
0,53%
0,10
19,0700
18,7800
719.898
16:54
Adyen
666,8000
-4,77%
-33,40
689,0000
663,8000
210.418
16:54
Aegon
4,2150
0,50%
0,02
4,2470
4,1890
2.300.029
16:53
Akzo Nobel Br
81,1000
-1,21%
-0,99
82,2600
80,8200
569.854
16:54
Arcelormittal
14,4420
-0,89%
-0,13
14,5820
14,1740
2.907.388
16:54
Asml Hldg
170,8200
-0,13%
-0,22
172,3800
170,3800
324.826
16:54
Asr
35,5100
0,06%
0,02
35,7700
35,4700
181.833
16:54
Dsm
106,9500
-0,28%
-0,30
107,4000
105,7500
245.279
16:53
Galapagos
108,0000
-0,55%
-0,60
108,7000
106,2000
263.819
16:54
Heineken
96,9400
0,54%
0,52
97,1400
96,2600
213.655
16:55
Imcd
77,5500
0,91%
0,70
78,2500
76,9500
102.829
16:53
Ing Group
9,9100
0,91%
0,09
10,0240
9,8600
6.477.800
16:54
Kon Ah Del Br
20,5800
0,02%
0,01
20,6550
20,4750
1.173.663
16:54
Kon.vopak Nv
38,6700
-1,05%
-0,41
39,4400
38,4800
318.496
16:55
Koninklijke Kpn
2,8160
-0,74%
-0,02
2,8560
2,8070
4.718.416
16:54
Nn Group
35,3300
0,57%
0,20
35,4900
35,1300
603.731
16:54
Randstad
48,5400
0,68%
0,33
48,8100
48,1000
232.761
16:54
Relx
21,5400
0,42%
0,09
21,5900
21,4400
418.068
16:54
Roy.philips
37,1250
1,25%
0,46
37,1550
36,5700
836.606
16:54
Royal Dutch Shell-a
28,1300
-0,48%
-0,14
28,3500
27,9200
2.914.788
16:54
Unib-rodam-wes Stpl
134,4000
-1,07%
-1,45
136,8500
134,0500
256.042
16:54
Unilever Cert
54,5400
-0,09%
-0,05
54,7300
54,3100
945.089
16:55
Wolters Kluwer
64,7600
0,65%
0,42
64,8800
64,3600
218.199
16:54