Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   23/10/18 18:05

510,86
-1,58% -8,22

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aalberts Ind
30,8400
-1,91%
-0,60
31,2200
30,4600
503.290
23/10/18 17:35
Abn Amro Grp Dr
21,6200
-2,44%
-0,54
22,0900
21,6200
3.055.351
23/10/18 17:35
Aegon
5,3000
-1,12%
-0,06
5,3140
5,2020
11.239.009
23/10/18 17:39
Akzo Nobel
71,6800
-2,32%
-1,70
72,9600
71,2400
714.683
23/10/18 17:35
Altice Europe
2,1400
-6,22%
-0,14
2,2970
2,1170
8.963.102
23/10/18 17:35
Arcelormittal
22,9750
-2,52%
-0,60
23,3350
22,6400
7.211.854
23/10/18 17:37
Asml Hldg
147,8600
-3,22%
-4,92
150,1000
143,6400
2.709.561
23/10/18 17:37
Asr
38,7800
-0,36%
-0,14
39,0000
37,9800
806.220
23/10/18 17:35
Dsm
74,7000
-4,52%
-3,54
77,2200
74,4400
1.603.083
23/10/18 17:35
Galapagos
90,5000
-4,39%
-4,16
93,7600
90,5000
478.194
23/10/18 17:39
Gemalto
50,2600
-0,36%
-0,18
50,4200
50,2600
215.894
23/10/18 17:35
Heineken
78,4200
-1,48%
-1,18
79,0200
78,3000
714.335
23/10/18 17:35
Ing Group
10,3440
-0,44%
-0,05
10,4040
10,0340
24.547.023
23/10/18 17:35
Kon Ah Del Br
20,2600
1,53%
0,31
20,3350
19,9240
5.656.476
23/10/18 17:35
Kon.vopak Nv
39,9900
-2,39%
-0,98
40,8200
39,8500
356.877
23/10/18 17:35
Koninklijke Kpn
2,3310
-1,81%
-0,04
2,3810
2,3120
14.082.101
23/10/18 17:35
Nn Group
37,0700
-3,91%
-1,51
37,8100
36,5400
1.886.703
23/10/18 17:35
Randstad
42,8300
-2,42%
-1,06
43,8000
41,6900
1.089.284
23/10/18 17:35
Relx
17,0100
-0,53%
-0,09
17,2000
16,9350
2.523.303
23/10/18 17:35
Roy.philips
31,4150
-0,98%
-0,31
32,0750
30,8450
5.510.946
23/10/18 17:37
Royal Dutch Shell-a
27,4550
-2,92%
-0,83
28,1350
27,3750
12.339.566
23/10/18 17:35
Signify
20,5400
-3,30%
-0,70
20,9500
20,2300
803.372
23/10/18 17:35
Unilever Cert
47,5700
0,40%
0,19
48,1600
46,8500
5.264.303
23/10/18 17:37
Wolters Kluwer
51,1000
-1,16%
-0,60
51,9600
50,9000
938.441
23/10/18 17:35