Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   30/10/20 18:05

533,88
-0,10% -0,55

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abn Amro Dr
7,0460
2,41%
0,17
7,0660
6,7740
4.619.651
30/10/20 17:35
Adyen
1.447,5000
-4,01%
-60,50
1.508,0000
1.430,0000
113.703
30/10/20 17:36
Aegon
2,3150
1,14%
0,03
2,3180
2,2510
15.443.985
30/10/20 17:36
Akzo Nobel Br
82,7000
-0,67%
-0,56
83,1800
82,1600
499.489
30/10/20 17:35
Arcelormittal
11,6520
0,64%
0,07
11,7480
11,3580
6.691.481
30/10/20 17:35
Asm Int
122,8000
-1,68%
-2,10
124,2000
120,9000
314.693
30/10/20 17:35
Asml Hldg
312,0000
-0,95%
-3,00
313,4500
308,9000
1.049.652
30/10/20 17:36
Asr
26,1000
1,24%
0,32
26,1900
25,5000
647.232
30/10/20 17:35
Dsm
137,4500
0,18%
0,25
138,0500
135,8500
407.609
30/10/20 17:35
Galapagos
101,4000
1,10%
1,10
102,2500
97,8000
320.079
30/10/20 17:35
Heineken
76,2000
-0,47%
-0,36
76,8600
75,7000
626.327
30/10/20 17:35
Imcd
99,4600
-0,50%
-0,50
100,1000
98,6400
114.955
30/10/20 17:35
Ing Group
5,8590
1,81%
0,10
5,8900
5,6470
24.236.705
30/10/20 17:36
Just Eat Takeaw
95,5200
-2,35%
-2,30
98,0800
94,7800
967.514
30/10/20 17:36
Kon Ah Del Br
23,5900
-1,42%
-0,34
23,9100
23,4500
4.440.983
30/10/20 17:36
Koninklijke Kpn
2,3200
-1,15%
-0,03
2,3610
2,3030
22.833.368
30/10/20 17:37
Nn Group
29,9400
1,73%
0,51
29,9600
29,1700
1.216.953
30/10/20 17:35
Prosus Br Rg-n
85,7800
3,10%
2,58
87,6200
83,3000
2.288.131
30/10/20 17:36
Randstad
42,9100
1,56%
0,66
42,9100
41,3500
561.247
30/10/20 17:35
Relx
17,0050
-0,12%
-0,02
17,0150
16,6800
1.869.489
30/10/20 17:39
Roy.philips
39,8750
-0,61%
-0,25
40,0750
39,1000
2.328.597
30/10/20 17:37
Royal Dutch Shell-a
10,8840
3,89%
0,41
10,9560
10,4280
22.787.195
30/10/20 17:38
Unib-rodam-wes Stpl
34,9000
1,13%
0,39
35,0800
33,0600
1.332.360
30/10/20 17:39
Unilever
48,5500
-1,02%
-0,50
48,8200
48,2300
4.598.695
30/10/20 17:38
Wolters Kluwer
69,5800
-0,32%
-0,22
69,8600
68,5400
834.475
30/10/20 17:35