Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   17/01/20 18:05

615,57
0,57% 3,51

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aalberts
40,6700
0,44%
0,18
40,7600
40,4000
139.957
17/01/20 17:36
Abn Amro Dr
16,4350
0,27%
0,05
16,6350
16,4150
2.349.872
17/01/20 17:35
Adyen
777,8000
0,75%
5,80
782,0000
775,6000
96.250
17/01/20 17:35
Aegon
3,9650
0,10%
0,00
4,0070
3,9590
4.729.488
17/01/20 17:35
Akzo Nobel Br
87,9800
0,01%
0,01
88,4000
87,6700
747.894
17/01/20 17:35
Arcelormittal
14,6400
-0,07%
-0,01
15,0100
14,6360
4.827.758
17/01/20 17:35
Asml Hldg
270,9000
0,26%
0,70
272,2000
269,3000
951.840
17/01/20 17:37
Asr
34,7500
0,90%
0,31
35,0100
34,4600
668.148
17/01/20 17:35
Dsm
110,5000
1,05%
1,15
111,3000
109,2000
643.454
17/01/20 17:35
Galapagos
206,5000
1,62%
3,30
207,2000
201,5000
551.071
17/01/20 17:35
Heineken
103,6500
2,22%
2,25
103,9500
101,5500
756.547
17/01/20 17:35
Imcd
79,7500
0,69%
0,55
80,3500
79,0500
106.107
17/01/20 17:35
Ing Group
10,6200
0,00%
0,00
10,6920
10,5800
12.403.510
17/01/20 17:36
Kon Ah Del Br
22,5650
2,15%
0,48
22,5800
22,0950
2.903.170
17/01/20 17:39
Kon.vopak Nv
50,1800
0,24%
0,12
50,2600
49,8400
192.889
17/01/20 17:37
Koninklijke Kpn
2,7480
0,77%
0,02
2,7540
2,7190
12.360.887
17/01/20 17:35
Nn Group
32,8400
0,64%
0,21
32,8400
32,5700
1.284.221
17/01/20 17:39
Prosus Br Rg-n
71,5300
1,29%
0,91
71,9100
70,9200
954.897
17/01/20 17:35
Randstad
54,8600
0,37%
0,20
55,1600
54,6200
339.333
17/01/20 17:35
Relx
23,5700
0,81%
0,19
23,6500
23,4100
2.102.879
17/01/20 17:35
Roy.philips
45,0300
0,99%
0,44
45,0650
44,6750
1.999.359
17/01/20 17:37
Royal Dutch Shell-a
26,4100
-0,28%
-0,08
26,5450
26,4100
6.252.832
17/01/20 17:38
Unib-rodam-wes Stpl
134,1000
-0,70%
-0,95
135,4000
133,9000
535.744
17/01/20 17:35
Unilever
51,0700
0,77%
0,39
51,1900
50,5900
4.157.811
17/01/20 17:39
Wolters Kluwer
68,3000
0,89%
0,60
68,4600
67,7400
561.420
17/01/20 17:35