Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   10:33

571,27
0,08% 0,45

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aalberts Ind
44,1000
0,23%
0,10
44,1100
43,8900
42.024
10:32
Abn Amro Grp Dr
27,3800
-1,37%
-0,38
27,8200
27,3500
603.959
10:32
Aegon
5,6940
-0,32%
-0,02
5,7320
5,6900
1.694.309
10:32
Akzo Nobel
74,7000
-0,21%
-0,16
75,1200
74,5600
63.276
10:32
Altice A
9,4240
3,42%
0,31
9,4800
9,3000
2.735.719
10:32
Arcelormittal
29,7650
-0,65%
-0,20
30,1150
29,7400
1.429.426
10:32
Asml Hldg
166,7500
0,12%
0,20
168,0000
166,6000
270.811
10:32
Boskalis Westmin
31,9800
0,63%
0,20
32,0400
31,7100
81.707
10:32
Dsm
84,9200
0,26%
0,22
85,2400
84,7400
128.280
10:32
Galapagos
93,5600
1,63%
1,50
94,3400
92,9000
218.658
10:32
Gemalto
49,6000
0,06%
0,03
49,6500
49,5400
90.257
10:32
Heineken
89,4400
0,58%
0,52
89,5200
89,0200
86.635
10:32
Ing Group
16,4120
-1,52%
-0,25
16,6500
16,4100
5.208.499
10:33
Kon Ah Del Br
18,7660
-0,97%
-0,18
18,9680
18,7320
1.863.012
10:33
Kon.vopak Nv
37,8400
0,61%
0,23
38,0000
37,6200
140.730
10:31
Koninklijke Kpn
2,8990
1,08%
0,03
2,9000
2,8720
2.358.980
10:33
Nn Group
38,7400
-0,44%
-0,17
39,0400
38,4800
194.175
10:33
Randstad Holding
57,1600
0,88%
0,50
57,2000
56,7000
143.155
10:31
Relx Nv
18,1450
0,78%
0,14
18,1700
17,8200
663.882
10:32
Roy.philips
33,3100
-0,03%
-0,01
33,4000
33,2550
400.012
10:32
Royal Dutch Shell-a
28,9100
0,33%
0,10
28,9750
28,8950
1.223.479
10:32
Sbm Offshore
15,8000
0,64%
0,10
15,8700
15,7450
286.119
10:31
Unibail-rodamco
207,0000
1,07%
2,20
207,1000
205,0000
83.764
10:32
Unilever Cert
47,3400
0,93%
0,44
47,3550
47,0050
490.093
10:32
Wolters Kluwer
42,8500
0,09%
0,04
43,0000
42,4400
118.535
10:32