Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   17/08/18 18:05

552,95
-0,62% -3,43

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aalberts Ind
36,4400
-0,22%
-0,08
36,6600
36,1900
253.137
17/08/18 17:35
Abn Amro Grp Dr
22,5200
-1,18%
-0,27
22,8200
22,4100
2.302.511
17/08/18 17:35
Aegon
5,2740
-3,90%
-0,21
5,5000
5,2560
14.479.808
17/08/18 17:36
Akzo Nobel
79,4600
0,03%
0,02
79,4800
78,8800
324.409
17/08/18 17:35
Altice Europe
2,3600
-1,50%
-0,04
2,3860
2,3370
4.316.546
17/08/18 17:35
Arcelormittal
25,0050
-0,71%
-0,18
25,2700
24,5150
4.282.770
17/08/18 17:36
Asml Hldg
171,6800
-1,28%
-2,22
172,7800
170,0000
1.314.425
17/08/18 17:35
Asr
37,0800
-2,83%
-1,08
38,2800
36,8600
671.535
17/08/18 17:36
Dsm
89,1800
-1,39%
-1,26
90,8000
88,7200
767.394
17/08/18 17:35
Galapagos
88,7200
-1,36%
-1,22
90,6600
88,2000
339.233
17/08/18 17:35
Gemalto
49,8000
0,02%
0,01
49,8700
49,7400
145.126
17/08/18 17:35
Heineken
86,0000
-1,04%
-0,90
87,1400
85,3400
864.442
17/08/18 17:35
Ing Group
11,6940
-1,15%
-0,14
11,8420
11,6280
17.512.462
17/08/18 17:35
Kon Ah Del Br
20,9100
-0,24%
-0,05
21,0350
20,8350
3.584.496
17/08/18 17:35
Kon.vopak Nv
38,4600
-6,42%
-2,64
40,5000
37,6000
1.129.136
17/08/18 17:37
Koninklijke Kpn
2,2920
-1,59%
-0,04
2,3480
2,2750
12.913.616
17/08/18 17:35
Nn Group
37,2500
-1,35%
-0,51
37,7600
36,8200
1.082.363
17/08/18 17:35
Randstad
53,0400
-0,34%
-0,18
53,3600
52,7000
280.012
17/08/18 17:39
Relx Nv
19,1050
0,58%
0,11
19,1050
18,9450
1.805.705
17/08/18 17:37
Roy.philips
37,3950
0,24%
0,09
37,5000
37,1750
1.781.960
17/08/18 17:35
Royal Dutch Shell-a
27,5800
-0,25%
-0,07
27,7500
27,4000
5.142.972
17/08/18 17:39
Signify
24,1700
0,00%
0,00
24,3300
23,8800
362.037
17/08/18 17:35
Unilever Cert
49,5500
-0,09%
-0,05
49,9100
49,2900
3.209.456
17/08/18 17:35
Wolters Kluwer
54,6400
0,29%
0,16
54,7000
54,3600
701.764
17/08/18 17:35