Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
AEX Quote
List of companies
Abn Amro Dr | 8,3960 | 1,03% | 0,09 | 8,4580 | 8,1860 | 8.401.091 | 17:35 |
Adyen | 1.775,0000 | -4,39% | -81,50 | 1.852,0000 | 1.738,5000 | 126.986 | 17:36 |
Aegon | 3,4250 | -0,09% | -0,00 | 3,5370 | 3,3950 | 16.826.605 | 17:36 |
Akzo Nobel Br | 83,8600 | -1,39% | -1,18 | 85,1000 | 83,0400 | 661.721 | 17:35 |
Arcelormittal | 17,5780 | -4,21% | -0,77 | 18,1200 | 17,0440 | 9.223.964 | 17:36 |
Asm Int | 209,1000 | -4,78% | -10,50 | 218,9000 | 205,5000 | 525.838 | 17:36 |
Asml Hldg | 440,6500 | -3,90% | -17,90 | 453,7000 | 437,9000 | 1.238.859 | 17:38 |
Asr | 32,3800 | -1,70% | -0,56 | 33,1400 | 32,1700 | 575.316 | 17:35 |
Dsm | 144,2500 | -2,57% | -3,80 | 147,8500 | 140,9500 | 606.078 | 17:38 |
Galapagos | 90,5000 | -1,16% | -1,06 | 92,4800 | 89,2200 | 461.363 | 17:35 |
Heineken | 86,5600 | -1,23% | -1,08 | 88,0200 | 86,1000 | 579.053 | 17:35 |
Imcd | 103,7500 | -2,95% | -3,15 | 106,5000 | 102,3500 | 138.606 | 17:35 |
Ing Group | 7,3000 | -3,43% | -0,26 | 7,5130 | 7,1990 | 27.003.464 | 17:39 |
Just Eat Takeaw | 89,6600 | -2,08% | -1,90 | 91,9000 | 87,5600 | 1.132.347 | 17:39 |
Kon Ah Del Br | 24,4700 | 1,79% | 0,43 | 24,8400 | 24,1200 | 5.811.465 | 17:39 |
Koninklijke Kpn | 2,6630 | 2,19% | 0,06 | 2,7580 | 2,5710 | 30.820.204 | 17:39 |
Nn Group | 34,7600 | -1,84% | -0,65 | 35,7200 | 34,7400 | 936.795 | 17:35 |
Prosus Br Rg-n | 96,1600 | -3,74% | -3,74 | 99,6400 | 95,9400 | 1.956.395 | 17:38 |
Randstad | 52,3200 | -0,95% | -0,50 | 53,0400 | 51,8000 | 357.455 | 17:35 |
Relx | 21,0000 | -0,71% | -0,15 | 21,4800 | 21,0000 | 1.588.007 | 17:37 |
Roy.philips | 46,8400 | -0,84% | -0,40 | 47,3000 | 46,5850 | 2.638.757 | 17:35 |
Royal Dutch Shell-a | 15,9500 | 0,44% | 0,07 | 15,9500 | 15,4940 | 12.879.127 | 17:39 |
Unib-rodam-wes Stpl | 71,9000 | 19,87% | 11,92 | 71,9000 | 60,1200 | 7.270.180 | 17:35 |
Unilever | 49,5350 | -0,80% | -0,40 | 50,4600 | 49,4900 | 3.516.626 | 17:36 |
Wolters Kluwer | 69,8000 | 0,69% | 0,48 | 70,5800 | 68,7400 | 733.883 | 17:35 |