Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   18:05

567,59
-0,14% -0,82

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aalberts Ind
34,7700
0,03%
0,01
35,1800
34,6400
443.798
17:35
Abn Amro Grp Dr
21,3600
0,19%
0,04
21,4000
21,1800
2.328.688
17:36
Adyen
722,2000
0,47%
3,40
727,4000
716,0000
51.379
17:35
Aegon
4,6070
0,35%
0,02
4,6230
4,5500
4.791.465
17:38
Akzo Nobel Br
77,0000
0,35%
0,27
77,2300
76,0700
1.656.632
17:35
Arcelormittal
19,7960
-1,81%
-0,36
20,0950
19,5740
5.971.776
17:36
Asml Hldg
185,3600
-0,02%
-0,04
186,0200
183,1200
1.154.911
17:35
Asr
39,3900
1,55%
0,60
39,3900
38,4800
355.944
17:35
Dsm
101,5000
0,15%
0,15
102,1500
100,7000
409.282
17:35
Galapagos
100,8500
-0,15%
-0,15
101,7500
99,9000
268.639
17:36
Heineken
95,5200
0,48%
0,46
95,8400
94,6200
477.412
17:38
Imcd
71,3500
-0,07%
-0,05
71,7000
71,2000
83.049
17:35
Ing Group
11,3300
-3,44%
-0,40
11,3900
11,2000
13.910.565
17:37
Kon Ah Del Br
21,2500
0,64%
0,14
21,3650
21,1300
3.837.988
17:35
Kon.vopak Nv
40,7800
1,72%
0,69
40,9000
40,0100
359.059
17:35
Koninklijke Kpn
2,6850
-1,03%
-0,03
2,7160
2,6760
14.576.333
17:35
Nn Group
38,5500
0,73%
0,28
38,5500
38,1400
998.675
17:35
Randstad
51,3000
-0,23%
-0,12
52,0800
51,2000
648.040
17:37
Relx
20,1700
0,85%
0,17
20,2100
19,9650
1.752.232
17:35
Roy.philips
35,9200
0,08%
0,03
35,9900
35,7300
1.755.943
17:35
Royal Dutch Shell-a
28,6600
0,14%
0,04
28,7700
28,3600
6.162.646
17:39
Unib-rodam-wes Stpl
155,3500
-0,10%
-0,15
156,9000
154,1500
326.591
17:37
Unilever Cert
52,6800
0,23%
0,12
52,8300
52,3300
2.790.364
17:35
Wolters Kluwer
61,8800
-0,74%
-0,46
62,6400
61,8800
607.037
17:35