Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   18/10/19 18:05

572,72
-0,62% -3,55

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aalberts
36,2900
-1,47%
-0,54
36,7800
35,6300
661.726
18/10/19 17:39
Abn Amro Dr
16,5600
-1,10%
-0,19
16,7550
16,5200
2.355.630
18/10/19 17:35
Adyen
620,2000
-1,49%
-9,40
630,4000
619,6000
65.771
18/10/19 17:35
Aegon
3,8940
0,54%
0,02
3,9140
3,8460
7.075.769
18/10/19 17:35
Akzo Nobel Br
84,0000
-0,08%
-0,07
84,4900
83,6600
616.163
18/10/19 17:35
Arcelormittal
13,1940
1,06%
0,14
13,3500
12,7920
8.135.386
18/10/19 17:35
Asml Hldg
228,0000
-0,44%
-1,00
229,7500
226,0500
1.319.348
18/10/19 17:38
Asr
33,0300
0,61%
0,20
33,2800
32,6100
413.197
18/10/19 17:35
Dsm
108,1500
-0,78%
-0,85
109,0500
107,7500
459.481
18/10/19 17:36
Galapagos
141,7000
-4,06%
-6,00
147,0000
141,7000
560.508
18/10/19 17:39
Heineken
97,6600
-0,73%
-0,72
98,4000
97,3200
560.900
18/10/19 17:35
Imcd
69,0500
-0,36%
-0,25
70,2000
69,0500
152.178
18/10/19 17:37
Ing Group
10,1620
0,12%
0,01
10,2400
10,0660
11.834.774
18/10/19 17:37
Kon Ah Del Br
22,9800
-0,63%
-0,15
23,1400
22,8500
2.877.037
18/10/19 17:35
Kon.vopak Nv
48,3000
-0,54%
-0,26
48,7200
48,2400
196.009
18/10/19 17:35
Koninklijke Kpn
2,9640
0,10%
0,00
2,9640
2,9350
10.887.837
18/10/19 17:35
Nn Group
33,5400
0,63%
0,21
33,6700
33,1700
932.587
18/10/19 17:37
Randstad
46,7300
0,67%
0,31
46,8300
46,1000
509.863
18/10/19 17:39
Relx
20,0700
-3,00%
-0,62
20,8000
20,0600
3.888.211
18/10/19 17:35
Roy.philips
39,0700
0,00%
0,00
39,2900
38,6200
2.141.696
18/10/19 17:36
Royal Dutch Shell-a
25,9150
-0,80%
-0,21
26,2600
25,9050
7.261.625
18/10/19 17:37
Takeaway
73,4500
-1,01%
-0,75
74,6000
73,1500
240.193
18/10/19 17:35
Unib-rodam-wes Stpl
137,6500
0,40%
0,55
139,0500
137,1500
546.573
18/10/19 17:35
Unilever
54,0700
-0,70%
-0,38
54,4300
53,7300
4.281.351
18/10/19 17:35
Wolters Kluwer
63,5000
0,28%
0,18
63,6400
62,5000
545.275
18/10/19 17:35