Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   15:39

571,13
-0,19% -1,07

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aalberts Ind
40,2400
-1,37%
-0,56
40,6400
40,1300
160.048
15:38
Abn Amro Grp Dr
22,4700
0,45%
0,10
22,7100
22,3400
740.876
15:38
Aegon
5,3200
0,61%
0,03
5,3240
5,2640
2.709.108
15:38
Akzo Nobel
78,3400
0,23%
0,18
78,5800
77,5000
292.638
15:38
Altice Europe
3,0020
0,13%
0,00
3,0070
2,9450
2.268.488
15:38
Arcelormittal
25,1550
0,00%
0,00
25,4350
24,9850
1.577.153
15:39
Asml Hldg
186,1000
-1,25%
-2,35
188,4000
186,0500
356.133
15:39
Asr
36,7400
-0,05%
-0,02
36,9200
36,5600
105.714
15:38
Dsm
88,5400
-1,62%
-1,46
89,9200
88,5400
328.531
15:38
Galapagos
91,7600
0,46%
0,42
92,2400
90,7800
199.502
15:38
Gemalto
49,7800
-0,20%
-0,10
50,0400
49,6500
181.847
15:38
Heineken
92,6400
-0,96%
-0,90
93,2000
92,3400
513.303
15:38
Ing Group
12,5620
1,08%
0,13
12,5900
12,4100
5.519.937
15:38
Kon Ah Del Br
21,6350
0,58%
0,13
21,6400
21,4550
1.405.904
15:38
Kon.vopak Nv
39,9400
-0,77%
-0,31
40,2200
39,8000
193.011
15:38
Koninklijke Kpn
2,4900
0,16%
0,00
2,5040
2,4810
4.604.773
15:38
Nn Group
36,4800
0,25%
0,09
36,6100
36,2800
160.405
15:38
Randstad
50,4600
0,24%
0,12
50,8400
50,2000
378.788
15:38
Relx Nv
19,1500
-0,13%
-0,03
19,2800
19,0000
1.377.664
15:38
Roy.philips
36,0250
-1,77%
-0,65
36,3350
34,9100
3.067.701
15:39
Royal Dutch Shell-a
29,9000
0,49%
0,15
29,9700
29,5750
3.029.268
15:38
Signify
21,7800
-1,00%
-0,22
21,9100
21,5300
452.934
15:37
Unilever Cert
49,4300
-0,08%
-0,04
49,5300
49,1550
1.913.561
15:39
Wolters Kluwer
52,0200
0,04%
0,02
52,2400
51,7400
234.484
15:37