Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   18/09/18 18:05

543,06
0,41% 2,21

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aalberts Ind
36,3500
0,61%
0,22
36,4200
36,1000
333.717
18/09/18 17:35
Abn Amro Grp Dr
23,5900
-0,13%
-0,03
23,7600
23,5000
1.490.478
18/09/18 17:35
Aegon
5,2400
0,19%
0,01
5,2620
5,1900
9.082.740
18/09/18 17:38
Akzo Nobel
80,4600
-0,22%
-0,18
80,9800
80,3000
751.231
18/09/18 17:35
Altice Europe
2,1120
0,38%
0,01
2,1380
2,0530
7.882.705
18/09/18 17:35
Arcelormittal
25,9300
1,17%
0,30
26,0300
25,6300
6.052.503
18/09/18 17:39
Asml Hldg
160,2600
1,70%
2,68
160,2600
156,1800
1.620.462
18/09/18 17:35
Asr
40,4200
-0,25%
-0,10
40,8000
40,3200
517.715
18/09/18 17:35
Dsm
90,6200
1,30%
1,16
91,0600
89,3800
759.462
18/09/18 17:35
Galapagos
100,1500
0,47%
0,47
101,3500
98,5000
420.364
18/09/18 17:35
Gemalto
50,1400
-0,40%
-0,20
50,2800
50,1400
194.978
18/09/18 17:35
Heineken
81,8600
-0,29%
-0,24
82,3800
81,6800
624.743
18/09/18 17:35
Ing Group
11,0880
0,20%
0,02
11,1320
10,9760
14.267.764
18/09/18 17:38
Kon Ah Del Br
19,4660
-1,51%
-0,30
19,7600
19,3780
6.339.305
18/09/18 17:35
Kon.vopak Nv
43,0000
-0,90%
-0,39
43,5600
42,8600
430.835
18/09/18 17:35
Koninklijke Kpn
2,2900
1,06%
0,02
2,2900
2,2620
13.472.879
18/09/18 17:35
Nn Group
37,5300
-0,29%
-0,11
37,8600
37,3900
892.801
18/09/18 17:35
Randstad
51,0200
0,51%
0,26
51,0400
50,6400
345.480
18/09/18 17:37
Relx
17,2850
-1,90%
-0,34
17,6250
17,2850
7.243.123
18/09/18 17:37
Roy.philips
38,9550
-0,10%
-0,04
39,2850
38,6100
1.865.227
18/09/18 17:35
Royal Dutch Shell-a
28,2300
1,49%
0,42
28,3050
27,7600
8.054.597
18/09/18 17:36
Signify
24,6100
0,82%
0,20
24,8500
24,3200
827.962
18/09/18 17:39
Unilever Cert
48,1650
-0,06%
-0,03
48,4450
48,0800
2.997.972
18/09/18 17:35
Wolters Kluwer
52,8200
-0,68%
-0,36
53,4000
52,7600
828.178
18/09/18 17:35