Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   18:05

547,42
-0,95% -5,23

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aalberts Ind
32,1800
-2,07%
-0,68
32,8500
32,1800
343.832
17:35
Abn Amro Grp Dr
20,2800
-1,31%
-0,27
20,4500
20,2000
1.813.360
17:35
Adyen
677,1000
-0,43%
-2,90
680,5000
672,4000
49.664
17:35
Aegon
4,5870
-3,11%
-0,15
4,7350
4,5850
8.846.471
17:35
Akzo Nobel Br
81,1000
-0,25%
-0,20
81,5800
80,6500
698.178
17:35
Arcelormittal
19,3500
-2,83%
-0,56
19,7740
19,3500
5.025.707
17:36
Asml Hldg
166,1800
-1,07%
-1,80
168,2000
166,1800
966.751
17:35
Asr
37,4400
-3,11%
-1,20
38,4000
37,4400
292.205
17:35
Dsm
97,9400
-0,63%
-0,62
99,3200
97,9000
616.917
17:35
Galapagos
90,3200
1,39%
1,24
90,7800
88,4600
369.896
17:35
Gemalto
50,9800
0,00%
0,00
51,0000
50,9600
269.581
17:35
Heineken
92,5600
0,37%
0,34
93,2200
92,2400
577.013
17:35
Imcd
68,4500
-1,58%
-1,10
69,7500
68,4500
84.656
17:38
Ing Group
10,7500
-1,97%
-0,22
10,9740
10,7040
17.219.880
17:39
Kon Ah Del Br
23,5450
0,15%
0,04
23,6700
23,4050
3.601.672
17:35
Kon.vopak Nv
43,4000
-0,57%
-0,25
43,6900
43,3400
199.783
17:35
Koninklijke Kpn
2,8350
0,04%
0,00
2,8600
2,8270
12.076.896
17:39
Nn Group
37,7000
-3,36%
-1,31
38,9300
37,7000
1.100.270
17:35
Randstad
47,0800
-0,72%
-0,34
47,4300
46,9600
499.018
17:35
Relx
18,8250
-1,98%
-0,38
19,2350
18,8250
2.785.234
17:39
Roy.philips
35,6700
-1,25%
-0,45
36,1900
35,6700
2.598.285
17:35
Royal Dutch Shell-a
28,1800
-0,62%
-0,18
28,3100
28,0550
7.031.010
17:38
Unib-rodam-wes Stpl
149,3800
-0,44%
-0,66
151,7200
149,3800
477.001
17:35
Unilever Cert
50,4300
-0,02%
-0,01
50,6900
50,3000
3.269.997
17:35
Wolters Kluwer
58,5600
-1,78%
-1,06
59,6200
58,4400
757.779
17:35