Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   16/01/19 18:05

499,87
0,34% 1,67

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aalberts Ind
29,3500
1,77%
0,51
29,4400
28,8300
315.914
16/01/19 17:35
Abn Amro Grp Dr
22,5500
2,13%
0,47
22,6500
22,0800
2.364.620
16/01/19 17:35
Aegon
4,4660
2,67%
0,12
4,4780
4,3600
7.101.495
16/01/19 17:35
Akzo Nobel
70,5400
-0,03%
-0,02
70,8400
69,8800
401.476
16/01/19 17:35
Altice Europe
1,6985
-1,76%
-0,03
1,7800
1,6805
8.300.481
16/01/19 17:35
Arcelormittal
19,2800
0,36%
0,07
19,3500
19,0060
3.308.446
16/01/19 17:35
Asml Hldg
139,1000
-0,30%
-0,42
140,8600
138,6000
1.136.189
16/01/19 17:35
Asr
36,9200
1,60%
0,58
37,0800
36,1400
304.525
16/01/19 17:35
Dsm
78,0000
1,85%
1,42
78,3600
76,8800
653.291
16/01/19 17:35
Galapagos
92,0000
2,40%
2,16
92,3400
90,4400
508.606
16/01/19 17:39
Gemalto
50,6800
-0,04%
-0,02
50,7000
50,6600
154.041
16/01/19 17:35
Heineken
75,1200
-1,78%
-1,36
76,6200
75,0400
690.245
16/01/19 17:35
Ing Group
10,2940
3,64%
0,36
10,3120
10,0340
17.387.111
16/01/19 17:39
Kon Ah Del Br
22,3350
0,11%
0,03
22,4600
22,1800
3.133.575
16/01/19 17:35
Kon.vopak Nv
43,6600
0,05%
0,02
43,8000
43,2500
239.758
16/01/19 17:35
Koninklijke Kpn
2,4700
-0,12%
-0,00
2,4940
2,4350
13.640.391
16/01/19 17:37
Nn Group
36,6900
1,55%
0,56
36,8000
36,0800
755.722
16/01/19 17:35
Randstad
41,5100
0,92%
0,38
41,7500
40,7300
360.605
16/01/19 17:35
Relx
18,4800
1,18%
0,22
18,5650
18,2350
2.265.619
16/01/19 17:37
Roy.philips
31,1700
1,30%
0,40
31,2950
30,7650
2.394.701
16/01/19 17:39
Royal Dutch Shell-a
26,3150
-0,74%
-0,20
26,7050
26,2150
6.833.120
16/01/19 17:35
Signify
20,5000
1,23%
0,25
20,5700
20,2600
467.919
16/01/19 17:35
Unib-rodam-wes Stpl
145,4600
2,15%
3,06
145,5000
143,6400
415.633
16/01/19 17:35
Unilever Cert
46,0350
-1,32%
-0,62
46,8050
45,9450
3.659.480
16/01/19 17:36
Wolters Kluwer
52,8000
-0,53%
-0,28
53,1800
51,9400
496.094
16/01/19 17:35