Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   18:05

524,89
-0,43% -2,25

View: File of AEX

AEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Aalberts Ind
31,3600
-1,79%
-0,57
32,3500
31,1500
300.718
17:35
Abn Amro Grp Dr
22,9100
-0,17%
-0,04
23,0700
22,5400
2.257.646
17:35
Aegon
5,3980
-1,24%
-0,07
5,5000
5,3320
8.640.374
17:35
Akzo Nobel
74,3800
-1,04%
-0,78
75,3600
74,0200
605.903
17:35
Altice Europe
2,1580
-0,46%
-0,01
2,2300
2,1360
6.004.664
17:35
Arcelormittal
21,7700
1,11%
0,24
22,0900
21,3900
4.477.746
17:35
Asml Hldg
152,3000
-0,47%
-0,72
153,3400
149,4800
1.859.463
17:37
Asr
39,8800
-0,94%
-0,38
40,7000
39,4400
334.637
17:35
Dsm
78,8800
-0,43%
-0,34
79,8200
78,0000
829.836
17:35
Galapagos
90,3200
-0,88%
-0,80
93,3200
88,7400
433.723
17:36
Gemalto
50,7400
0,04%
0,02
50,7600
50,5600
306.392
17:35
Heineken
79,8600
-0,27%
-0,22
80,7600
79,3400
578.925
17:38
Ing Group
10,9360
-2,27%
-0,25
11,2960
10,8660
19.815.574
17:35
Kon Ah Del Br
22,8400
0,02%
0,01
23,0650
22,5300
5.139.509
17:39
Kon.vopak Nv
39,5900
0,56%
0,22
39,6500
39,2500
274.024
17:38
Koninklijke Kpn
2,4000
-1,40%
-0,03
2,4470
2,3760
17.273.989
17:35
Nn Group
38,2500
1,14%
0,43
39,2600
37,9000
2.005.151
17:35
Randstad
42,4500
-1,05%
-0,45
43,4900
42,0600
565.257
17:35
Relx
18,3300
0,30%
0,06
18,5500
18,2700
2.792.363
17:35
Roy.philips
33,0300
-0,96%
-0,32
33,5750
32,6750
2.430.040
17:35
Royal Dutch Shell-a
27,0700
-0,26%
-0,07
27,0700
26,6550
10.253.919
17:36
Signify
21,9800
0,73%
0,16
22,3300
21,7600
708.943
17:35
Unib-rodam-wes Stpl
158,4800
-0,94%
-1,50
162,2800
157,8000
340.279
17:38
Unilever Cert
48,7250
0,17%
0,09
49,2450
48,3650
5.579.377
17:37
Wolters Kluwer
52,6000
0,19%
0,10
53,3400
52,2600
1.075.507
17:35