Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

STXE6 EUR P Quote

Quote date:   17:50

384,03
0,03% 0,13

View: File of STXE6 EUR P

STXE6-EUR-P

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
3i Group
9,1550
-0,92%
-0,09
9,2850
9,1450
1.797.718
17:35
A2a N
1,4680
1,10%
0,02
1,4730
1,4440
7.082.896
17:35
Aa
1,5700
-6,38%
-0,11
1,6910
1,4750
20.677.686
17:35
Aalberts Ind
39,8800
0,52%
0,33
39,9650
39,6650
283.041
17:37
Aareal Bank I
34,3100
0,32%
0,11
34,4050
34,0500
170.877
17:35
Ab Inbev
99,3200
0,60%
1,27
99,3200
98,2300
1.242.818
17:39
Abb
23,7800
-0,63%
-0,15
23,9200
23,7500
5.080.045
17:30
Abertis
17,1450
-0,29%
-0,05
17,2150
17,1150
1.086.701
17:38
Abn Amro Grp Dr
24,2000
-0,70%
-0,17
24,4650
24,1700
2.114.354
17:35
Accor
40,8700
-0,32%
0,00
41,0150
40,7000
535.128
17:35
Ackermans V Haare
145,4500
-0,58%
-0,85
146,2000
145,2500
11.241
17:35
Acs
30,4900
-1,33%
-0,41
30,9600
30,4300
734.230
17:38
Adecco Group N
74,1500
-0,47%
-0,35
74,4000
73,8500
784.321
17:30
Adidas N
188,0500
-2,44%
-4,70
192,7000
187,3500
1.079.611
17:35
Admiral Group
18,0100
-0,99%
-0,18
18,3000
17,9600
989.672
17:35
Adp P
136,0500
-0,40%
0,40
137,2500
135,9000
56.826
17:35
Aegon
4,9050
0,04%
0,02
4,9290
4,8860
4.297.900
17:35
Aena
151,0000
-2,30%
-3,55
154,8500
150,9000
268.219
17:38
Ageas
38,9600
-0,52%
-0,17
39,1500
38,8350
520.531
17:35
Aggreko
9,1850
0,27%
0,03
9,2250
9,0600
369.480
17:35
Air France - Klm P
13,2000
1,15%
0,15
13,2600
12,9500
2.259.377
17:38
Air Liquide
111,5000
1,46%
0,10
111,5000
109,6000
989.447
17:36
Airbus
78,7800
1,21%
0,94
78,7800
76,8900
1.960.532
17:35
Akzo Nobel
77,3400
-1,01%
0,07
77,7400
77,1000
832.165
17:35
Alfa Laval
195,7000
0,51%
1,00
196,3000
193,8000
816.115
17:29
Allianz
185,4500
-0,13%
-0,25
186,1500
185,0000
802.286
17:35
Alstom
33,6400
0,64%
-0,08
33,8850
32,9350
2.131.567
17:35
Altice A
17,1450
-0,35%
0,05
17,3450
16,9550
2.699.303
17:35
Amadeus It Grp Br-a
54,5200
-0,40%
-0,22
54,6300
54,2500
534.610
17:38
Amec Foster Whee
5,1100
-0,20%
-0,01
5,1850
5,1000
991.859
17:35
Amer Sports Rg-a
22,5200
0,76%
0,17
22,5500
22,2000
235.661
17:29
Ams I
67,1000
0,22%
0,15
68,5000
64,8000
1.020.240
17:30
Amundi
69,9300
0,55%
0,01
70,0900
69,7300
146.193
17:35
Andritz I
48,0000
-2,15%
-1,06
48,9750
47,8800
161.358
17:45
Anglo American
12,8600
-0,19%
-0,03
13,0650
12,8200
5.532.958
17:35
Antofagasta
9,1150
0,39%
0,04
9,2600
9,0850
2.772.581
17:35
Ap Moeller-maers-b-
12.240,0000
-1,92%
-240,00
12.520,0000
12.240,0000
24.277
16:59
Arcelormittal
21,2550
0,95%
0,00
21,4550
20,9800
5.638.616
17:35
Arkema P
101,9500
0,89%
7,05
102,0000
101,2500
185.985
17:35
Aryzta N
28,6600
-7,28%
-2,25
30,8600
28,6100
1.875.967
17:30
Ashtead Group
17,5900
-0,06%
-0,01
17,7100
17,4400
1.558.117
17:35
Asm Int
51,8400
0,17%
0,25
52,0100
51,3600
186.640
17:35
Asml Hldg
137,4500
0,26%
0,35
137,7500
136,1000
948.618
17:35
Asr
33,3050
0,15%
0,05
33,4050
33,2050
288.874
17:35
Assa Abloy Rg-b
182,2000
1,11%
2,00
182,8000
179,9000
1.619.675
17:29
Associat Brit Fo
31,6700
-1,22%
-0,39
32,0100
31,5700
972.488
17:35
Astrazeneca
48,8800
-0,85%
-0,42
49,6300
48,7150
2.404.788
17:35
Atlantia N
26,4900
0,08%
0,02
26,6400
26,3400
1.795.060
17:35
Atlas Copco -a-
331,9000
0,79%
2,60
333,4000
328,8000
1.424.543
17:29
Atos P
128,2500
0,08%
0,10
129,2500
127,4500
207.221
17:35
next