Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

STXE6 EUR P Quote

Quote date:   17:50

381,95
0,02% 0,09

View: File of STXE6 EUR P

STXE6-EUR-P

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
1&1 Drillisch I
58,6500
-0,85%
-0,50
59,3000
58,6000
175.535
17:35
3i Group
9,1700
0,95%
0,09
9,1820
9,0460
1.443.755
17:35
A2a
1,6200
0,75%
0,01
1,6200
1,6000
-
17/04/18 00:00
Aalberts Ind
41,4400
-0,72%
-0,30
41,8000
41,4400
249.710
17:35
Aareal Bank I
41,8400
0,38%
0,16
41,8600
41,4500
310.633
17:35
Ab Inbev
85,2000
-1,27%
-1,10
87,1200
85,0700
1.479.411
17:38
Abb
23,6000
4,56%
1,03
23,8100
23,4100
13.493.265
17:30
Abertis
18,2950
-0,03%
-0,01
18,3050
18,2900
3.988.732
17:38
Ablynx
44,6200
0,13%
0,06
44,6600
44,5400
130.412
17:35
Abn Amro Grp Dr
25,1900
1,70%
0,42
25,1900
24,7700
1.548.575
17:35
Accor
45,0000
0,94%
0,42
45,0100
43,9600
976.101
17:35
Ackermans V Haare
145,4000
0,76%
1,10
145,5000
144,4000
22.010
17:35
Acs
34,2300
0,26%
0,09
34,3000
34,0300
577.184
17:38
Adecco Group N
69,5800
0,67%
0,46
69,7000
69,1400
538.250
17:30
Adidas N
210,5000
-1,50%
-3,20
213,7000
209,7000
574.145
17:35
Admiral Group
19,7450
1,57%
0,31
19,7650
19,3850
755.286
17:35
Adp
182,7000
1,73%
3,10
182,7000
180,0000
68.268
17:36
Aegon
5,9700
0,34%
0,02
5,9840
5,9260
6.145.399
17:35
Aena
166,9000
-0,77%
-1,30
169,1500
166,8000
145.902
17:38
Ageas
43,7300
0,16%
0,07
43,8200
43,5500
603.962
17:35
Aggreko
7,4040
-0,99%
-0,07
7,4380
7,3040
1.057.994
17:35
Air France - Klm
8,4480
-1,77%
-0,15
8,6660
8,4100
3.703.411
17:35
Air Liquide
103,6500
0,63%
0,65
103,7000
102,9500
723.476
17:35
Airbus
94,2400
-0,38%
-0,36
95,4200
93,6300
1.017.502
17:36
Aker Bp
251,4000
1,78%
4,40
252,4000
247,6000
899.479
16:25
Akzo Nobel
78,2600
-0,76%
-0,60
79,2600
78,2600
667.880
17:36
Alfa Laval
207,9000
0,78%
1,60
209,0000
206,3000
1.386.959
18:00
Allianz
192,6600
0,28%
0,54
192,7000
191,0200
976.570
17:35
Alstom
37,6800
0,64%
0,24
37,8300
37,3400
598.675
17:39
Altice A
8,1520
2,10%
0,17
8,2040
7,9800
5.966.804
17:39
Altran Techno.
12,8000
0,00%
0,00
13,0200
12,7300
755.062
17:36
Amadeus It Grp Br-a
62,0200
0,39%
0,24
62,3400
61,5000
641.321
17:38
Ambu-b Br/rg
143,7000
-1,91%
-2,80
147,6000
143,1000
360.059
16:59
Amer Sports Rg-a
25,7200
-0,39%
-0,10
25,9900
25,6500
271.475
18:00
Ams I
98,6800
-5,25%
-5,47
104,5000
98,3200
954.039
17:30
Amundi
66,5400
0,54%
0,36
67,0200
65,8000
87.820
17:35
Andritz I
46,2200
0,57%
0,26
46,4400
45,7200
110.616
17:45
Anglo American
17,8340
-1,07%
-0,19
18,3700
17,7360
6.772.157
17:35
Antofagasta
9,6220
-1,01%
-0,10
9,8760
9,5860
3.118.409
17:35
Ap Moeller-maers-b-
9.234,0000
2,60%
234,00
9.310,0000
8.990,0000
40.512
16:59
Arcelormittal
28,2050
0,04%
0,01
28,6200
27,8100
5.502.049
17:36
Arkema
109,9500
0,00%
0,00
110,3500
109,7500
180.551
17:35
Aroundtown
6,3850
-0,16%
-0,01
6,4450
6,3850
1.385
17:18
Aryzta N
21,8600
-4,67%
-1,07
23,0100
21,4800
1.691.002
17:30
Ashtead Group
20,6900
-1,57%
-0,33
20,9600
20,5500
3.211.677
17:35
Asm Int
56,9000
-2,20%
-1,28
58,8600
56,0400
300.293
17:36
Asml Hldg
160,7500
-3,31%
-5,50
166,7500
159,9000
1.709.868
17:39
Asr
37,6800
-0,32%
-0,12
38,2600
37,6400
529.984
17:35
Assa Abloy Rg-b
178,5500
-0,75%
-1,35
180,4500
178,4500
1.853.233
18:00
Associat Brit Fo
26,4400
-0,90%
-0,24
26,7600
26,3700
1.654.597
17:35
next