Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

STXE6 EUR P Quote

Quote date:   23/10/18 17:50

354,06
-1,58% -5,68

View: File of STXE6 EUR P

STXE6-EUR-P

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
1&1 Drillisch I
38,8400
0,10%
0,04
39,4400
38,3600
359.875
23/10/18 17:35
3i Group
8,4400
-1,22%
-0,07
8,5340
8,3220
3.507.676
23/10/18 17:35
A2a
1,4600
0,34%
0,01
1,4800
1,4500
-
22/10/18 00:00
Aak
134,6400
-1,51%
-2,06
136,4600
133,8600
528.292
23/10/18 18:00
Aalberts Ind
30,8400
-1,91%
-0,60
31,2200
30,4600
503.290
23/10/18 17:35
Aareal Bank I
32,8600
-3,41%
-1,16
33,8400
32,1200
452.280
23/10/18 17:35
Ab Inbev
71,3100
-2,49%
-1,82
72,8400
71,3100
3.044.088
23/10/18 17:35
Abb
20,5800
-1,67%
-0,35
20,7000
20,4300
8.870.952
23/10/18 17:30
Abn Amro Grp Dr
21,6200
-2,44%
-0,54
22,0900
21,6200
3.055.351
23/10/18 17:35
Accor
39,3400
-2,16%
-0,87
40,1100
39,3400
1.439.220
23/10/18 17:35
Ackermans V Haare
134,6000
-2,32%
-3,20
137,2000
134,2000
31.659
23/10/18 17:35
Acs
31,8600
-0,38%
-0,12
32,0300
31,3200
651.670
23/10/18 17:38
Adecco Group N
47,0000
-2,35%
-1,13
47,5100
46,5100
1.659.921
23/10/18 17:30
Adidas N
197,4500
-1,72%
-3,45
201,1000
196,5500
882.807
23/10/18 17:35
Admiral Group
19,6550
-2,20%
-0,37
19,9350
19,5200
678.802
23/10/18 17:35
Adp
182,1000
-1,46%
-2,70
184,4000
182,0000
45.206
23/10/18 17:35
Adyen
560,0000
-10,01%
-62,30
607,1000
551,4000
103.864
23/10/18 17:35
Aegon
5,3000
-1,12%
-0,06
5,3140
5,2020
11.239.009
23/10/18 17:39
Aena
138,5500
-1,39%
-1,95
140,5500
138,2000
148.265
23/10/18 17:38
Ageas
43,6800
-2,28%
-1,02
44,5400
43,4900
824.996
23/10/18 17:35
Aggreko
8,0960
-2,38%
-0,12
8,1640
8,0260
578.482
23/10/18 17:35
Air France - Klm
8,0220
-1,52%
-0,12
8,0940
7,7480
5.008.842
23/10/18 17:35
Air Liquide
104,9500
-1,18%
-1,25
107,3000
104,7500
1.319.813
23/10/18 17:35
Airbus
94,1400
-2,25%
-2,17
96,5000
94,1000
2.542.403
23/10/18 17:35
Aker Bp
279,6000
-3,45%
-10,00
293,0000
279,4000
1.089.619
23/10/18 16:25
Akzo Nobel
71,6800
-2,32%
-1,70
72,9600
71,2400
714.683
23/10/18 17:35
Alfa Laval
215,8000
-3,79%
-8,50
219,9000
215,0000
2.100.080
23/10/18 18:00
Allianz
181,4200
-1,39%
-2,56
183,3600
179,7400
1.642.042
23/10/18 17:35
Alstom
37,2000
-1,40%
-0,53
37,6000
37,0100
695.756
23/10/18 17:35
Alten
77,6000
-3,78%
-3,05
79,0500
77,5000
100.774
23/10/18 17:35
Altran Techno.
7,0650
-4,46%
-0,33
7,3200
7,0400
1.542.323
23/10/18 17:35
Amadeus It Grp Br-a
71,2400
-2,20%
-1,60
71,9400
70,4800
1.454.178
23/10/18 17:38
Ambu-b Br/rg
124,8000
-9,04%
-12,40
135,3000
124,3000
1.514.841
23/10/18 16:59
Amer Sports Rg-a
33,7900
-2,51%
-0,87
34,7500
33,5500
306.244
23/10/18 18:00
Ams I
36,6900
-26,33%
-13,11
42,5000
34,1000
5.875.127
23/10/18 17:30
Amundi
54,3000
-3,14%
-1,76
55,8000
53,4000
324.419
23/10/18 17:35
Andritz I
44,8800
-1,54%
-0,70
45,4200
44,8000
173.690
23/10/18 17:45
Anglo American
16,2200
-3,67%
-0,41
16,5120
15,9320
8.417.554
23/10/18 17:35
Antofagasta
7,5660
-2,17%
-0,17
7,6280
7,3660
5.036.690
23/10/18 17:35
Ap Moeller-maers-b-
7.796,0000
-5,07%
-416,00
8.130,0000
7.772,0000
40.741
23/10/18 16:59
Arcelormittal
22,9750
-2,52%
-0,60
23,3350
22,6400
7.211.854
23/10/18 17:37
Argenx
69,8000
-2,51%
-1,80
71,6000
69,4000
88.065
23/10/18 17:38
Arkema
88,8200
-4,21%
-3,90
91,0400
88,4000
410.492
23/10/18 17:35
Aroundtown
7,2350
-2,89%
-0,22
7,4050
7,2350
4.202
23/10/18 19:28
Ashtead Group
18,1800
-3,31%
-0,66
18,6450
18,0900
3.157.466
23/10/18 17:35
Asm Int
38,1800
-4,07%
-1,62
38,9100
36,7900
370.051
23/10/18 17:35
Asml Hldg
147,8600
-3,22%
-4,92
150,1000
143,6400
2.709.561
23/10/18 17:37
Asr
38,7800
-0,36%
-0,14
39,0000
37,9800
806.220
23/10/18 17:35
Assa Abloy Rg-b
175,5500
0,23%
0,40
176,5000
172,4000
3.185.179
23/10/18 18:00
Associat Brit Fo
22,8400
-1,59%
-0,38
23,3100
22,8400
1.261.970
23/10/18 17:35
next