Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

STXE6 EUR P Quote

Quote date:   10:23

403,40
0,32% 1,29

View: File of STXE6 EUR P

STXE6-EUR-P

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
1&1 Drillisch I
70,2000
-0,07%
-0,05
70,7500
70,0500
18.778
10:23
3i Group
9,1100
-1,13%
-0,10
9,2520
9,1040
276.271
10:21
A2a
1,6100
1,52%
0,02
1,6100
1,5800
-
22/01/18 17:35
Aalberts Ind
44,0900
0,20%
0,09
44,1000
43,8900
38.726
10:21
Aareal Bank I
41,4700
0,66%
0,27
41,5900
41,3900
38.016
10:20
Ab Inbev
93,8200
-0,34%
-0,32
94,4100
93,7800
209.518
10:22
Abb
27,0500
0,56%
0,15
27,0700
26,9000
656.335
10:22
Abertis
18,9700
-0,05%
-0,01
18,9900
18,8450
284.817
10:23
Abn Amro Grp Dr
27,3900
-1,33%
-0,37
27,8200
27,3500
590.772
10:22
Accor
46,6600
0,82%
0,38
46,7900
46,3200
137.392
10:22
Ackermans V Haare
151,9000
0,13%
0,20
152,5000
151,8000
4.394
10:19
Acs
33,6700
0,42%
0,14
33,7000
33,6200
65.732
10:22
Adecco Group N
79,5400
0,48%
0,38
79,6200
79,2000
143.987
10:21
Adidas N
185,4500
1,45%
2,65
187,7500
184,9000
358.304
10:22
Admiral Group
18,7200
0,35%
0,07
18,7450
18,6550
31.029
10:17
Adp P
163,4000
0,25%
0,40
163,9000
163,0000
-3.708
10:21
Aegon
5,7000
-0,21%
-0,01
5,7320
5,6900
1.646.237
10:23
Aena
179,2000
0,06%
0,10
180,0000
179,1000
9.350
10:23
Ageas
43,3500
-0,16%
-0,07
43,5700
43,2900
41.550
10:22
Aggreko
8,1080
0,35%
0,03
8,1160
8,0160
19.556
10:20
Air France - Klm
12,9850
1,84%
0,24
13,0400
12,8350
597.535
10:22
Air Liquide
109,1500
-0,05%
-0,05
110,0000
109,0500
103.377
10:23
Airbus
93,2300
-0,02%
-0,02
94,0000
93,0800
246.552
10:22
Akzo Nobel
74,7400
-0,16%
-0,12
75,1200
74,5600
60.817
10:23
Alfa Laval
210,1000
0,24%
0,50
210,7000
209,7000
141.145
10:21
Allianz
205,9500
0,34%
0,70
206,7500
205,4000
250.869
10:23
Alstom
36,4200
-0,05%
-0,02
36,6500
36,3000
40.072
10:22
Altice A
9,4240
3,42%
0,31
9,4800
9,3000
2.677.551
10:22
Altran Techno. P
15,0600
0,20%
0,03
15,0900
15,0000
38.701
10:21
Amadeus It Grp Br-a
63,5000
0,73%
0,46
63,5800
62,9600
46.174
10:22
Amer Sports Rg-a
23,0500
1,86%
0,42
23,0600
22,7200
44.043
10:23
Ams I
85,9800
1,15%
0,98
86,2000
84,7800
142.365
10:23
Amundi
72,5200
-0,11%
-0,08
72,7000
72,4000
10.652
10:19
Andritz I
49,0200
0,86%
0,42
49,1400
48,7000
8.114
10:22
Anglo American
17,4020
-2,90%
-0,52
17,9040
17,3980
2.131.141
10:23
Antofagasta
9,7120
-2,37%
-0,24
10,0300
9,7120
771.016
10:23
Ap Moeller-maers-b-
11.300,0000
2,77%
305,00
11.335,0000
11.055,0000
15.966
10:23
Arcelormittal
29,7800
-0,60%
-0,18
30,1150
29,7400
1.335.036
10:23
Arkema P
107,2000
0,00%
0,00
107,8500
107,2000
22.501
10:19
Aryzta N
38,0500
0,63%
0,24
38,1300
37,6800
92.832
10:22
Ashtead Group
21,6700
1,78%
0,38
21,6700
21,4500
306.715
10:20
Asm Int
60,3800
0,17%
0,10
60,7800
60,0000
58.314
10:22
Asml Hldg
167,0000
0,27%
0,45
168,0000
166,7000
239.705
10:22
Asr
35,9000
-0,66%
-0,24
36,3000
35,8400
25.571
10:22
Assa Abloy Rg-b
180,6000
0,67%
1,20
180,7500
179,7500
354.729
10:22
Associat Brit Fo
27,5000
0,40%
0,11
27,6000
27,4000
609.884
10:19
Astrazeneca
50,5900
0,10%
0,05
50,8600
50,4300
296.879
10:21
Atlantia
27,1400
-0,29%
-0,08
27,2400
26,9200
-
22/01/18 17:35
Atlas Copco -a-
382,1000
0,63%
2,40
383,7000
380,9000
306.316
10:22
Atos P
129,1500
0,51%
0,65
129,5500
128,3500
19.830
10:22
next