Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

STXE6 EUR P Quote

Quote date:   17:50

402,98
-1,16% -4,72

View: File of STXE6 EUR P

STXE6-EUR-P

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
3i Group
11,2550
-1,42%
-0,31
11,5850
11,2100
2.074.898
17:35
A2a N
1,3555
-0,51%
-0,01
1,3790
1,3430
14.016.165
17:35
Aak
157,0500
-2,67%
-4,30
162,8500
156,9000
662.757
18:00
Aalberts
37,7300
-4,77%
-1,89
39,7000
37,4800
281.188
17:35
Ab Inbev
52,7900
-0,62%
-0,33
53,7600
51,9800
1.882.242
17:35
Abb
26,6100
-0,63%
-0,17
26,8900
26,2100
8.082.374
17:31
Abn Amro Dr
8,3960
1,03%
0,09
8,4580
8,1860
8.401.091
17:35
Acciona
123,0000
-7,24%
-9,60
133,1000
120,6000
225.709
17:38
Accor
27,7400
-0,14%
-0,04
28,1800
27,0900
888.510
17:35
Ackermans V Haare
126,8000
-1,48%
-1,90
128,9000
126,2000
27.997
17:37
Acs
25,4700
-2,97%
-0,78
26,2900
25,1300
1.198.528
17:38
Addtech Rg-b
112,0000
-3,45%
-4,00
117,0000
111,0000
280.170
18:00
Adecco Group N
56,9600
-0,77%
-0,44
57,9000
56,1000
724.201
17:31
Adidas N
270,4000
-2,24%
-6,20
276,6000
263,9000
1.144
18:23
Adler Group
25,6600
0,47%
0,08
25,7400
25,7400
50
26/01/21 20:59
Admiral Group
29,6900
0,95%
0,30
30,0300
29,2900
559.661
17:35
Adp
96,6500
1,42%
1,35
97,2000
94,4500
127.938
17:35
Adyen
1.775,0000
-4,39%
-81,50
1.852,0000
1.738,5000
126.986
17:36
Aedifica
99,8000
-1,77%
-1,80
102,8000
99,5000
61.402
17:35
Aegon
3,4250
-0,09%
-0,00
3,5370
3,3950
16.826.605
17:36
Aena
126,9000
-1,25%
-1,60
128,1000
125,3000
237.145
17:38
Af Poyry-b
227,6000
-2,65%
-6,20
235,0000
227,2000
177.360
18:00
Ageas
43,1000
-1,67%
-0,73
43,8100
42,4600
528.343
17:35
Air Liquide
136,5000
1,15%
1,55
137,4000
133,9500
1.457.320
17:37
Airbus Br
84,3600
-1,09%
-0,93
85,3900
83,3100
2.738.586
17:36
Akzo Nobel Br
83,8600
-1,39%
-1,18
85,1000
83,0400
661.721
17:35
Alcon
74,8700
-1,51%
-1,15
75,3500
73,5600
1.380.597
19:23
Alfa Laval
226,4000
-2,58%
-6,00
232,4000
226,1000
1.122.074
18:00
Allianz
191,2400
-1,46%
-2,82
193,9800
189,0000
5.555
19:23
Allreal Hldg
194,0000
-0,82%
-1,60
196,0000
193,6000
24.193
17:31
Alstom
43,8300
-3,75%
-1,71
45,3100
43,7000
1.388.885
17:37
Alten
87,1500
-4,49%
-4,10
91,4000
86,5500
66.889
17:35
Altice Europe
5,3400
-0,07%
-0,00
5,3500
5,3180
10.163.044
26/01/21 17:35
Amadeus It Grp Br-a
53,5600
0,22%
0,12
54,3800
53,0600
1.046.155
17:38
Ambu-b Br/rg
301,0000
23,61%
57,50
302,0000
255,7000
6.038.893
16:59
Amplifon N
34,1000
1,64%
0,55
34,2100
33,2100
539.768
17:35
Ams I
21,9900
0,64%
0,14
22,4500
21,3300
2.704.097
17:31
Amundi
61,9000
-3,73%
-2,40
64,2500
61,4000
150.966
17:35
Andritz I
39,3400
-0,76%
-0,30
40,0400
38,7000
180.562
17:50
Anglo American
23,5450
-6,41%
-1,56
24,8300
23,2100
7.460.033
17:35
Antofagasta
14,3000
-3,70%
-0,44
14,6650
13,9650
1.660.392
17:35
Ap Moeller-maers-b-
12.600,0000
-4,73%
-625,00
13.105,0000
12.130,0000
82.142
16:59
Arcelormittal
17,5780
-4,21%
-0,77
18,1200
17,0440
9.223.964
17:36
Argenx
242,0000
-4,65%
-11,80
251,8000
232,6000
106.775
17:35
Arkema
92,2400
-0,82%
-0,76
93,4800
91,4200
203.320
17:35
Aroundtown
5,6360
-1,47%
-0,08
5,7380
5,5980
5.331
15:33
Ashmore Grp
4,5400
2,18%
0,09
4,5740
4,3460
455.976
15:08
Ashtead Group
36,5000
-2,90%
-0,80
37,1700
35,7100
1.591.905
17:35
Asm Int
209,1000
-4,78%
-10,50
218,9000
205,5000
525.838
17:36
Asml Hldg
440,6500
-3,90%
-17,90
453,7000
437,9000
1.238.859
17:38
next