Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

STXE6 EUR P Quote

Quote date:   16:04

382,43
-0,90% -3,48

View: File of STXE6 EUR P

STXE6-EUR-P

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
1&1 Drillisch I
61,0000
-1,77%
-1,10
61,4500
60,6000
124.962
16:00
3i Group
9,4220
-1,17%
-0,11
9,5080
9,3900
761.083
16:04
A2a
1,4800
-0,30%
-0,01
1,4800
1,4700
-
15/06/18 00:00
Aalberts Ind
41,8500
-2,42%
-1,04
42,6500
41,8500
166.585
16:04
Aareal Bank I
37,4800
-0,66%
-0,25
37,6600
37,0200
109.175
16:04
Ab Inbev
82,6900
-0,35%
-0,29
83,1500
82,0300
837.835
16:04
Abb
22,1400
-1,64%
-0,37
22,3000
22,0900
3.324.313
16:04
Abn Amro Grp Dr
22,0400
-0,50%
-0,11
22,1500
21,7100
1.619.624
16:04
Accor
43,3800
-0,96%
-0,42
43,7200
43,2000
403.980
16:04
Ackermans V Haare
148,2000
-1,00%
-1,50
149,3000
147,5000
17.572
16:03
Acs
36,0300
-0,72%
-0,26
36,2000
35,7000
354.403
16:04
Adecco Group N
59,1200
-1,79%
-1,08
59,5600
59,0200
460.000
16:04
Adidas N
189,4000
-2,52%
-4,90
191,8000
189,1000
634.662
16:04
Admiral Group
18,8600
0,21%
0,04
18,9150
18,6250
171.112
16:04
Adp
192,3000
-0,31%
-0,60
192,8000
190,3000
46.216
16:02
Aegon
5,4720
2,93%
0,16
5,4880
5,2160
10.819.891
16:04
Aena
155,1500
-1,37%
-2,15
155,8000
154,6500
59.119
16:02
Ageas
44,0800
0,85%
0,37
44,2000
43,1900
322.814
16:04
Aggreko
6,6700
-2,00%
-0,14
6,7580
6,6360
447.383
16:04
Air France - Klm
7,4900
4,11%
0,30
7,5380
7,1960
7.223.611
16:04
Air Liquide
108,0500
-1,68%
-1,85
109,1000
108,0000
440.337
16:04
Airbus
99,5500
-2,31%
-2,35
100,4400
99,0800
895.295
16:04
Aker Bp
296,4000
-0,67%
-2,00
298,0000
293,2000
378.804
16:05
Akzo Nobel
74,3800
-1,43%
-1,08
75,1200
74,1000
340.330
16:04
Alfa Laval
216,4000
-1,68%
-3,70
218,3000
215,4000
898.119
16:03
Allianz
176,0000
-1,25%
-2,22
176,7600
174,6000
918.736
16:04
Alstom
39,6800
-0,75%
-0,30
40,1100
39,4700
343.670
16:04
Alten
88,6000
-0,67%
-0,60
89,1500
87,3500
43.237
16:04
Altice Europe
3,3580
0,36%
0,01
3,3940
3,2540
7.692.726
16:04
Altran Techno.
13,1100
-1,65%
-0,22
13,2200
12,9300
259.449
16:05
Amadeus It Grp Br-a
71,8600
-0,80%
-0,58
72,0000
71,1800
267.036
16:04
Ambu-b Br/rg
215,0000
1,70%
3,60
215,6000
204,2000
647.851
16:04
Amer Sports Rg-a
27,3600
-2,98%
-0,84
28,0000
27,2300
257.123
16:04
Ams I
84,5400
-3,18%
-2,78
86,0000
84,1800
317.984
16:04
Amundi
61,7800
-0,68%
-0,42
62,3600
61,4000
69.174
16:04
Andritz I
42,8000
-1,88%
-0,82
43,8200
42,8000
81.653
16:04
Anglo American
16,7940
-3,09%
-0,54
17,0740
16,7080
2.637.052
16:04
Antofagasta
9,9520
-2,38%
-0,24
10,1050
9,9280
1.648.585
16:04
Ap Moeller-maers-b-
9.188,0000
-2,88%
-272,00
9.312,0000
9.096,0000
22.850
16:05
Arcelormittal
26,9050
-4,39%
-1,24
27,4900
26,9050
3.787.280
16:05
Argenx
79,0000
-0,50%
-0,40
80,6000
78,4000
103.588
16:04
Arkema
100,9500
-1,70%
-1,75
102,2000
99,9600
115.610
16:04
Aroundtown
7,2300
-0,76%
-0,06
7,2550
7,1550
3.435
15:31
Ashtead Group
22,5900
-4,76%
-1,13
22,6600
21,7500
3.467.895
16:03
Asm Int
50,3600
-3,71%
-1,94
51,5200
50,2400
235.510
16:04
Asml Hldg
176,1500
-3,11%
-5,65
178,1500
175,5000
835.717
16:04
Asr
35,4800
-0,17%
-0,06
35,7000
34,7800
274.665
16:04
Assa Abloy Rg-b
189,3000
0,21%
0,40
189,7000
185,4000
1.317.764
16:04
Associat Brit Fo
27,5900
-0,11%
-0,03
27,7700
27,4500
370.949
16:04
Astrazeneca
53,4800
-0,65%
-0,35
53,6900
53,1500
901.917
16:04
next