Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

STXE6 EUR P Quote

Quote date:   19/02/19 17:50

368,97
-0,22% -0,81

View: File of STXE6 EUR P

STXE6-EUR-P

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
1&1 Drillisch I
34,0600
-0,23%
-0,32
34,6000
34,0000
695
19/02/19 15:47
A2a
1,5900
0,57%
0,01
1,5900
1,5800
-
18/02/19 00:00
Aak
137,6200
-0,28%
-0,38
138,3200
137,2800
232.817
19/02/19 18:00
Aalberts Ind
31,3200
-1,85%
-0,59
31,8600
30,9900
324.795
19/02/19 17:35
Aareal Bank I
27,5600
-1,08%
-0,30
27,8000
26,8700
4.047
19/02/19 19:31
Ab Inbev
67,7600
-1,28%
-0,88
68,6400
67,3800
1.448.494
19/02/19 17:35
Abb
19,7450
0,13%
0,03
19,8000
19,5300
4.891.298
19/02/19 17:31
Abn Amro Grp Dr
20,9000
0,58%
0,12
20,9200
20,6100
2.294.715
19/02/19 17:35
Accor
39,8500
0,15%
0,06
40,1400
39,5700
862.761
19/02/19 17:38
Ackermans V Haare
141,3000
0,28%
0,40
141,7000
140,8000
15.814
19/02/19 17:35
Acs
37,5000
-0,13%
-0,05
37,7000
37,3800
516.064
19/02/19 17:38
Adecco Group N
52,5000
-0,76%
-0,40
52,8800
52,3600
792.821
19/02/19 17:31
Adidas N
202,1000
1,56%
3,10
202,7000
198,5000
568
19/02/19 19:00
Admiral Group
21,5300
0,68%
0,22
21,5300
21,3000
399.667
19/02/19 17:35
Adp
172,2000
1,83%
3,10
172,5000
168,1000
73.789
19/02/19 17:35
Adyen
677,2000
0,25%
1,70
680,4000
666,8000
50.153
19/02/19 17:35
Aegon
4,6350
-0,58%
-0,03
4,6650
4,5910
5.918.174
19/02/19 17:35
Aena
153,9000
0,03%
0,05
153,9000
152,9000
88.070
19/02/19 17:38
Ageas
41,9600
0,48%
0,20
41,9600
41,6100
423.364
19/02/19 17:35
Aggreko
7,2320
-0,04%
-0,04
7,2720
7,1980
492.421
19/02/19 17:35
Air France - Klm
10,3750
2,42%
0,25
10,4450
10,2000
2.673.352
19/02/19 17:35
Air Liquide
106,8000
-0,19%
-0,20
106,9500
106,1500
722.634
19/02/19 17:35
Airbus
111,1400
-0,11%
-0,12
111,4600
109,9600
1.663.311
19/02/19 17:38
Aker Bp
292,8000
-0,27%
-0,80
296,4000
291,6000
505.869
19/02/19 16:25
Alfa Laval
201,5000
0,10%
0,20
201,6000
199,8500
979.486
19/02/19 18:00
Allianz
190,7400
0,48%
0,92
191,0800
188,8800
4.450
19/02/19 18:00
Alstom
37,5900
0,11%
0,04
37,5900
37,2600
444.887
19/02/19 17:38
Alten
89,7000
-0,94%
-0,85
90,9500
88,6500
72.128
19/02/19 17:35
Altran Techno.
7,8750
-2,17%
-0,18
8,1650
7,8500
1.061.855
19/02/19 17:35
Amadeus It Grp Br-a
68,7400
-0,38%
-0,26
69,5200
68,6800
803.959
19/02/19 17:38
Ambu-b Br/rg
158,5000
0,06%
0,10
160,6000
157,6000
507.155
19/02/19 16:59
Amer Sports Rg-a
39,5000
-0,25%
-0,10
39,6800
39,5000
407.780
19/02/19 18:00
Ams I
28,3600
-4,48%
-1,33
30,2900
27,8700
1.014.135
19/02/19 17:31
Amundi
55,5600
0,33%
0,18
55,9600
54,8000
204.252
19/02/19 17:37
Andritz I
44,4400
0,00%
0,00
44,4600
43,7200
104.772
19/02/19 17:45
Anglo American
19,5460
-0,49%
0,13
19,7280
19,3580
3.240.421
19/02/19 17:35
Antofagasta
8,9000
1,96%
0,12
8,9560
8,7140
2.364.176
19/02/19 17:35
Ap Moeller-maers-b-
9.150,0000
1,26%
114,00
9.162,0000
8.918,0000
17.738
19/02/19 16:59
Arcelormittal
19,8320
-1,01%
-0,20
20,0950
19,7400
4.434.247
19/02/19 17:35
Argenx
112,6000
0,72%
0,80
113,6000
111,2000
117.735
19/02/19 17:35
Arkema
83,8800
-0,90%
-0,76
84,9400
83,3800
215.772
19/02/19 17:35
Aroundtown
7,5800
-0,52%
-0,04
7,5950
7,5500
7.021
19/02/19 13:27
Ashtead Group
20,1000
-0,54%
-0,09
20,5100
19,9900
935.878
19/02/19 17:35
Asm Int
43,6400
-0,64%
-0,28
44,2100
43,1700
134.576
19/02/19 17:37
Asml Hldg
161,1400
-0,53%
-0,86
162,5200
159,8600
821.767
19/02/19 17:35
Asr
38,3800
1,70%
0,64
38,5200
37,6600
377.777
19/02/19 17:35
Assa Abloy Rg-b
189,6000
0,00%
0,00
190,1000
188,5500
1.206.108
19/02/19 18:00
Associat Brit Fo
23,5800
2,44%
0,40
23,5800
23,0100
947.881
19/02/19 17:35
Astrazeneca
60,9300
-0,29%
-0,63
61,8500
60,6100
2.844.779
19/02/19 17:35
Atlantia
20,9000
-0,29%
-0,06
21,0200
20,8300
-
18/02/19 00:00
next