Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT 100 Quote

Quote date:   16/01/19 18:01

937,09
0,27% 2,52

View: File of EURONEXT 100

EURONEXT-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
61,8300
-2,69%
-1,71
63,2400
61,5300
2.875.154
16/01/19 17:35
Abn Amro Grp Dr
22,5500
2,13%
0,47
22,6500
22,0800
2.364.620
16/01/19 17:35
Accor
37,8700
1,01%
0,38
38,1000
37,6300
786.206
16/01/19 17:35
Adyen
574,0000
1,88%
10,60
575,9000
563,8000
45.516
16/01/19 17:37
Aegon
4,4660
2,67%
0,12
4,4780
4,3600
7.101.495
16/01/19 17:35
Ageas
40,4700
1,58%
0,63
40,5000
39,9200
435.764
16/01/19 17:35
Air Liquide
103,9500
0,39%
0,40
104,2500
103,4000
722.364
16/01/19 17:35
Airbus
92,5400
0,25%
0,23
93,0400
91,6000
1.383.158
16/01/19 17:37
Akzo Nobel
70,5400
-0,03%
-0,02
70,8400
69,8800
401.476
16/01/19 17:35
Alstom
35,6600
1,51%
0,53
35,7700
34,9800
917.044
16/01/19 17:35
Amundi
49,5100
1,96%
0,95
49,6000
48,8000
95.452
16/01/19 17:35
Arcelormittal
19,2800
0,36%
0,07
19,3500
19,0060
3.308.446
16/01/19 17:35
Arkema
81,5800
0,89%
0,72
81,7400
80,1200
209.131
16/01/19 17:35
Asml Hldg
139,1000
-0,30%
-0,42
140,8600
138,6000
1.136.189
16/01/19 17:35
Atos
70,5800
1,44%
1,00
71,0000
69,1200
644.826
16/01/19 17:35
Axa
20,0500
1,58%
0,31
20,1500
19,9160
9.316.630
16/01/19 17:37
Biomerieux
60,0000
2,56%
1,50
60,2000
58,5000
81.613
16/01/19 17:35
Bnp Paribas Br-a
43,0800
3,32%
1,39
43,0800
41,9000
5.752.135
16/01/19 17:36
Bouygues
29,8800
0,64%
0,19
29,9700
29,6200
929.948
16/01/19 17:36
Bureau Veritas
18,7700
2,57%
0,47
18,7700
18,3450
925.326
16/01/19 17:35
Capgemini
93,6600
2,92%
2,66
94,0600
91,4000
844.037
16/01/19 17:35
Carrefour
16,0200
0,69%
0,11
16,0450
15,7550
2.554.182
16/01/19 17:37
Colruyt
62,8600
-1,38%
-0,88
63,7400
62,5200
379.983
16/01/19 17:35
Covivio
86,5500
1,11%
0,95
86,7000
85,8000
82.839
16/01/19 17:35
Credit Agricole
10,3460
3,92%
0,39
10,3540
10,0000
7.921.813
16/01/19 17:37
Danone
61,4700
-1,27%
-0,79
62,4900
61,3400
1.328.117
16/01/19 17:35
Dassault Systemes P
107,6500
0,61%
0,65
108,3500
107,2500
303.103
16/01/19 17:35
Dsm
78,0000
1,85%
1,42
78,3600
76,8800
653.291
16/01/19 17:35
Edenred
35,7600
1,05%
0,37
35,8100
35,2600
383.387
16/01/19 17:36
Edf
13,7000
-1,76%
-0,25
13,9500
13,5850
2.339.457
16/01/19 17:37
Edp-energias
3,0640
-0,20%
-0,01
3,0810
3,0550
3.238.178
16/01/19 17:35
Eiffage
76,4400
0,24%
0,18
76,7200
75,8600
263.543
16/01/19 17:37
Engie
13,5000
-0,77%
-0,11
13,6450
13,4750
4.759.903
16/01/19 17:35
Essilorluxott
111,9500
0,00%
0,00
112,4500
111,8500
787.575
16/01/19 17:35
Eurofins Scientif
333,4000
0,97%
3,20
336,0000
326,8000
37.052
16/01/19 17:35
Faurecia
35,9800
3,12%
1,09
36,0700
34,9800
605.655
16/01/19 17:35
Galp Energia -b-
14,1950
-2,34%
-0,34
14,6400
14,1700
1.623.165
16/01/19 17:35
Gbl
80,4000
1,23%
0,98
80,5000
79,3400
135.981
16/01/19 17:35
Gecina N
120,7000
1,09%
1,30
121,3000
119,6000
85.394
16/01/19 17:35
Getlink
11,9800
0,17%
0,02
12,0800
11,9100
914.283
16/01/19 17:35
Heineken
75,1200
-1,78%
-1,36
76,6200
75,0400
690.245
16/01/19 17:35
Icade
71,0000
0,64%
0,45
71,5000
70,5500
70.757
16/01/19 17:35
Iliad
103,2000
-2,92%
-3,10
107,0000
102,7500
201.285
16/01/19 17:35
Imerys
43,8000
-0,45%
-0,20
44,9400
43,6000
99.642
16/01/19 17:35
Ing Group
10,2940
3,64%
0,36
10,3120
10,0340
17.387.111
16/01/19 17:39
Ipsen
120,2500
3,13%
3,65
120,2500
116,1500
104.247
16/01/19 17:35
Jc Decaux
25,5800
2,08%
0,52
25,8200
25,1200
148.049
16/01/19 17:35
Jeronimo Martins
11,7300
-0,26%
-0,03
11,8100
11,5850
1.179.067
16/01/19 17:35
Kbc Gr
61,1200
3,87%
2,28
61,1200
59,0600
860.563
16/01/19 17:35
Kering
397,0000
0,68%
2,70
400,8000
396,1000
200.555
16/01/19 17:35
next