Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT 100 Quote

Quote date:   18:01

1.043,95
-0,88% -9,26

View: File of EURONEXT 100

EURONEXT-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
73,1800
-1,51%
-1,12
74,5600
73,1300
1.793.417
17:39
Abn Amro Grp Dr
20,2800
-1,31%
-0,27
20,4500
20,2000
1.813.360
17:35
Accor
37,5500
-1,29%
-0,49
38,2900
37,5500
1.080.066
17:37
Adyen
677,1000
-0,43%
-2,90
680,5000
672,4000
49.664
17:35
Aegon
4,5870
-3,11%
-0,15
4,7350
4,5850
8.846.471
17:35
Ageas
43,3800
-1,63%
-0,72
44,1400
43,3300
535.091
17:35
Air Liquide
112,6500
0,72%
0,80
112,8000
111,7000
862.408
17:36
Airbus Br
117,8600
-0,96%
-1,14
119,2800
117,4200
1.651.569
17:36
Akzo Nobel Br
81,1000
-0,25%
-0,20
81,5800
80,6500
698.178
17:35
Alstom
39,1500
-0,53%
-0,21
39,4900
39,0300
395.152
17:35
Amundi
57,9400
-1,63%
-0,96
58,8400
57,8200
119.937
17:35
Arcelormittal
19,3500
-2,83%
-0,56
19,7740
19,3500
5.025.707
17:36
Arkema
89,3400
-1,39%
-1,26
90,2600
89,2200
186.240
17:35
Asml Hldg
166,1800
-1,07%
-1,80
168,2000
166,1800
966.751
17:35
Atos
87,2000
0,30%
0,26
87,9600
86,6200
347.975
17:36
Axa
22,6750
-0,74%
-0,17
22,8800
22,6750
7.049.942
17:35
Biomerieux
73,8000
-0,40%
-0,30
74,5000
73,5000
60.695
17:35
Bnp Paribas Br-a
44,1900
-2,04%
-0,92
45,2350
44,1900
4.743.619
17:39
Bouygues
31,9600
-1,14%
-0,37
32,5400
31,9600
923.336
17:36
Bureau Veritas
21,5000
-1,15%
-0,25
21,8700
21,5000
646.393
17:35
Capgemini
106,3500
-0,37%
-0,40
107,6000
105,8500
437.491
17:35
Carrefour
17,0400
-0,03%
-0,01
17,3100
17,0400
1.677.479
17:38
Colruyt
64,6200
1,44%
0,92
64,8000
63,5800
281.919
17:35
Covivio
94,5000
0,16%
0,15
95,0000
94,1500
158.362
17:35
Credit Agricole
11,1120
-1,75%
-0,20
11,3620
11,1120
5.506.173
17:36
Danone
68,9600
0,26%
0,18
69,4400
68,6200
1.371.586
17:35
Dassault Systemes P
130,6500
-0,27%
-0,35
132,3500
130,4000
296.866
17:35
Dsm
97,9400
-0,63%
-0,62
99,3200
97,9000
616.917
17:35
Edenred
40,9400
-0,94%
-0,39
41,3400
40,9100
298.976
17:35
Edf
12,5300
-1,34%
-0,17
12,6800
12,4750
1.934.047
17:35
Edp-energias
3,3330
-0,36%
-0,01
3,3510
3,2970
8.401.939
17:35
Eiffage
86,4000
-1,17%
-1,02
87,3400
86,2000
207.610
17:35
Engie
13,4750
0,26%
0,04
13,5600
13,4300
4.496.633
17:35
Essilorluxott
105,0000
-0,47%
-0,50
105,8000
104,8500
544.094
17:35
Eurofins Scientif
362,6000
-3,72%
-14,00
370,0000
362,4000
43.052
17:35
Faurecia
39,2500
-6,37%
-2,67
41,8300
39,1900
917.008
17:35
Galp Energia -b-
14,4100
-2,11%
-0,31
14,6750
14,3750
1.194.989
17:35
Gbl
86,1200
-0,97%
-0,84
86,8800
86,1200
156.331
17:36
Gecina N
131,4000
-1,20%
-1,60
133,7000
131,3000
102.515
17:35
Getlink
13,5300
-2,38%
-0,33
13,8150
13,5300
973.611
17:37
Heineken
92,5600
0,37%
0,34
93,2200
92,2400
577.013
17:35
Icade
74,4000
-0,67%
-0,50
75,5500
74,2500
62.237
17:35
Iliad
90,3400
-2,92%
-2,72
94,4600
90,3000
316.549
17:35
Imerys
49,1000
-1,56%
-0,78
50,0000
49,1000
87.991
17:35
Ing Group
10,7500
-1,97%
-0,22
10,9740
10,7040
17.219.880
17:39
Ipsen
122,5000
-3,28%
-4,15
126,5000
122,4500
96.858
17:35
Jc Decaux
27,5600
0,22%
0,06
27,9000
27,5200
178.949
17:35
Jeronimo Martins
13,3800
-0,71%
-0,10
13,5450
13,3250
439.431
17:35
Kbc Gr
62,7800
-1,07%
-0,68
63,5200
62,2400
417.366
17:35
Kering
502,8000
-1,30%
-6,60
512,6000
502,8000
243.069
17:35
next