Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT 100 Quote

Quote date:   20/07/18 18:05

1.067,38
-0,11% -1,14

View: File of EURONEXT 100

EURONEXT-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
89,5400
0,91%
0,81
90,3500
88,7500
2.139.630
20/07/18 17:36
Abn Amro Grp Dr
22,3700
0,40%
0,09
22,3900
22,0300
1.878.470
20/07/18 17:37
Accor
44,9100
0,13%
0,06
45,0300
44,4900
681.761
20/07/18 17:35
Aegon
5,2880
-0,71%
-0,04
5,3160
5,2360
8.787.598
20/07/18 17:35
Ageas
42,9500
-0,32%
-0,14
43,0500
42,6000
568.195
20/07/18 17:35
Air Liquide
108,6500
-0,96%
-1,05
109,9000
107,4500
1.016.769
20/07/18 17:38
Airbus
105,7600
-1,23%
-1,32
108,0400
104,6200
1.932.871
20/07/18 17:38
Akzo Nobel
78,1600
1,01%
0,78
78,1800
76,6200
1.164.822
20/07/18 17:35
Alstom
38,3400
0,05%
0,02
38,7600
38,0200
615.802
20/07/18 17:35
Altice Europe
2,9980
0,84%
0,03
3,0300
2,9480
5.856.794
20/07/18 17:35
Amundi
58,7800
0,86%
0,50
58,9800
58,1000
125.572
20/07/18 17:35
Arcelormittal
25,1550
-2,08%
-0,54
25,8250
24,6550
6.456.356
20/07/18 17:36
Arkema
103,5000
-1,15%
-1,20
104,7500
102,4000
153.141
20/07/18 17:39
Asml Hldg
188,4500
1,32%
2,45
189,1000
183,2000
1.740.768
20/07/18 17:39
Atos
123,1500
-0,32%
-0,40
124,2000
122,1500
274.286
20/07/18 17:35
Axa
20,7500
-0,86%
-0,18
20,8950
20,4950
8.177.840
20/07/18 17:36
Biomerieux
73,5000
-0,27%
-0,20
74,2000
72,9000
110.550
20/07/18 17:35
Bnp Paribas Br-a
51,7000
-0,23%
-0,12
51,9100
51,2200
4.473.749
20/07/18 17:37
Bouygues
36,5000
-0,44%
-0,16
36,6800
36,0800
702.909
20/07/18 17:36
Bureau Veritas
22,9300
0,13%
0,03
23,0400
22,7100
649.198
20/07/18 17:35
Capgemini
115,8500
-0,52%
-0,60
117,2500
114,8500
474.891
20/07/18 17:38
Carrefour
13,5100
0,56%
0,08
13,5350
13,3350
3.064.317
20/07/18 17:35
Casino Guic Per
35,5500
1,78%
0,62
35,5500
34,8400
567.703
20/07/18 17:35
Colruyt
50,2200
1,11%
0,55
50,2800
49,3100
219.428
20/07/18 17:35
Covivio
87,9500
-0,17%
-0,15
89,2000
87,8500
102.385
20/07/18 17:35
Credit Agricole
11,4300
-0,04%
-0,01
11,4650
11,2600
5.802.301
20/07/18 17:35
Danone
66,3400
0,79%
0,52
66,5600
65,6200
2.139.646
20/07/18 17:37
Dassault Systemes P
128,9000
-1,23%
-1,60
130,4000
128,7000
280.978
20/07/18 17:36
Dsm
90,0000
-0,90%
-0,82
90,9400
89,2800
753.825
20/07/18 17:37
Edenred
28,4200
0,11%
0,03
28,5700
28,2300
668.398
20/07/18 17:35
Edf
12,2350
-0,29%
-0,04
12,4400
12,1700
2.017.382
20/07/18 17:36
Edp-energias
3,4330
-0,49%
-0,02
3,4660
3,4070
3.282.851
20/07/18 17:35
Eiffage
94,5400
-0,59%
-0,56
95,0000
94,0000
267.957
20/07/18 17:35
Engie
13,3750
0,26%
0,04
13,4950
13,2750
6.518.213
20/07/18 17:39
Essilor Intl
124,0000
1,27%
1,55
124,1500
121,8500
782.323
20/07/18 17:35
Eurofins Scientif
468,2000
0,26%
1,20
472,0000
462,8000
20.515
20/07/18 17:35
Faurecia
58,6200
-7,36%
-4,66
65,2000
57,7800
1.503.234
20/07/18 17:35
Galp Energia -b-
16,9600
0,15%
0,03
17,0000
16,7900
1.078.795
20/07/18 17:35
Gbl
90,4400
-0,02%
-0,02
90,5800
89,9200
142.089
20/07/18 17:35
Gecina N
144,1000
-0,96%
-1,40
147,0000
142,5000
125.060
20/07/18 17:35
Getlink
11,7000
0,00%
0,00
11,7250
11,6250
995.262
20/07/18 17:35
Heineken
93,5400
1,81%
1,66
93,5400
91,5600
994.248
20/07/18 17:35
Icade
83,6000
-0,30%
-0,25
83,9000
82,9000
64.183
20/07/18 17:35
Iliad
146,6000
1,49%
2,15
147,2000
144,1000
134.402
20/07/18 17:35
Imerys
66,2000
-0,38%
-0,25
66,8500
66,0500
106.812
20/07/18 17:35
Ing Group
12,4280
0,60%
0,07
12,4940
12,2700
19.638.641
20/07/18 17:35
Ipsen
143,2500
0,77%
1,10
144,2500
142,2000
71.803
20/07/18 17:35
Jc Decaux
28,4400
0,14%
0,04
28,6800
28,2600
90.660
20/07/18 17:35
Jeronimo Martins
13,2450
1,53%
0,20
13,2450
12,9850
831.836
20/07/18 17:35
Kbc Gr
64,2200
-0,90%
-0,58
64,6000
63,9200
852.698
20/07/18 17:35
next