Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT 100 Quote

Quote date:   12/11/18 18:01

986,19
-0,82% -8,20

View: File of EURONEXT 100

EURONEXT-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
64,9900
-1,05%
-0,69
66,0200
64,8500
1.679.374
12/11/18 17:39
Abn Amro Grp Dr
23,0200
-0,26%
-0,06
23,4300
22,9500
2.317.290
12/11/18 17:35
Accor
39,3000
-1,26%
-0,50
40,2100
39,1300
797.160
12/11/18 17:36
Adyen
573,3000
-1,75%
-10,20
593,2000
572,8000
36.389
12/11/18 17:35
Aegon
5,5360
-0,47%
-0,03
5,6020
5,5200
5.645.366
12/11/18 17:35
Ageas
44,7200
-1,04%
-0,47
45,5500
44,5200
458.217
12/11/18 17:35
Air Liquide
106,8500
0,19%
0,20
108,0500
106,8000
690.840
12/11/18 17:35
Airbus
94,3900
-0,31%
-0,29
95,6600
94,2100
973.198
12/11/18 17:35
Akzo Nobel
73,7800
-0,91%
-0,68
75,1800
73,6600
483.084
12/11/18 17:35
Alstom
37,5800
-1,16%
-0,44
38,1500
37,5300
562.313
12/11/18 17:35
Amundi
52,1000
0,27%
0,14
52,6000
51,4400
230.486
12/11/18 17:35
Arcelormittal
21,7500
-2,29%
-0,51
22,8250
21,7100
4.907.980
12/11/18 17:35
Arkema
93,9800
-1,03%
-0,98
95,9800
93,9000
242.748
12/11/18 17:35
Asml Hldg
148,9000
-2,18%
-3,32
155,6200
148,2400
1.945.673
12/11/18 17:35
Atos
73,7600
-4,65%
-3,60
77,9600
73,7600
465.169
12/11/18 17:37
Axa
22,0550
-1,12%
-0,25
22,4450
22,0150
5.417.285
12/11/18 17:37
Biomerieux
67,1000
-1,90%
-1,30
68,8000
67,1000
156.630
12/11/18 17:35
Bnp Paribas Br-a
45,5950
-1,66%
-0,77
46,6000
45,5200
3.833.196
12/11/18 17:35
Bouygues
32,0000
-3,21%
-1,06
33,4200
32,0000
1.088.090
12/11/18 17:37
Bureau Veritas
19,4900
-0,71%
-0,14
19,8300
19,4600
903.134
12/11/18 17:35
Capgemini
106,7000
-2,65%
-2,90
110,2500
106,7000
592.652
12/11/18 17:39
Carrefour
17,4350
-0,80%
-0,14
17,7600
17,4300
2.659.558
12/11/18 17:36
Colruyt
54,9800
-0,58%
-0,32
55,4200
54,8000
173.696
12/11/18 17:35
Covivio
89,3000
-0,33%
-0,30
89,7500
88,5000
80.315
12/11/18 17:35
Credit Agricole
11,1520
-1,81%
-0,21
11,4540
11,1480
5.900.225
12/11/18 17:37
Danone
65,9800
0,56%
0,37
66,4000
65,4500
2.228.227
12/11/18 17:35
Dassault Systemes P
108,8500
-2,64%
-2,95
112,5000
108,8500
382.566
12/11/18 17:35
Dsm
78,4400
-0,83%
-0,66
80,2800
78,4400
610.575
12/11/18 17:35
Edenred
34,2900
-0,03%
-0,01
34,4800
33,9400
510.212
12/11/18 17:35
Edf
15,5900
-0,26%
-0,04
15,7700
15,5300
1.729.630
12/11/18 17:35
Edp-energias
3,1100
0,00%
0,00
3,1340
3,1020
4.736.151
12/11/18 17:35
Eiffage
88,1400
-0,99%
-0,88
89,4000
88,1000
220.810
12/11/18 17:35
Engie
12,5450
-0,24%
-0,03
12,6000
12,4750
4.636.591
12/11/18 17:37
Essilorluxott
118,6500
-1,29%
-1,55
121,0000
118,5500
500.183
12/11/18 17:35
Eurofins Scientif
422,0000
-3,56%
-15,60
443,8000
421,0000
29.449
12/11/18 17:35
Faurecia
40,0500
-2,27%
-0,93
41,6300
39,7600
472.722
12/11/18 17:35
Galp Energia -b-
14,7750
0,00%
0,00
15,0000
14,7750
1.051.713
12/11/18 17:35
Gbl
80,9600
-0,66%
-0,54
82,3800
80,7600
145.053
12/11/18 17:35
Gecina N
131,6000
0,00%
0,00
132,0000
130,5000
78.932
12/11/18 17:35
Getlink
11,3150
-1,91%
-0,22
11,5300
11,2650
950.333
12/11/18 17:35
Heineken
79,6800
0,23%
0,18
79,7400
79,1200
492.305
12/11/18 17:35
Icade
74,9000
-0,53%
-0,40
75,7000
74,3500
54.965
12/11/18 17:35
Iliad
95,8200
-4,32%
-4,33
100,9500
95,8200
317.855
12/11/18 17:35
Imerys
51,6000
-1,05%
-0,55
52,9500
51,4500
98.638
12/11/18 17:35
Ing Group
11,1520
-1,43%
-0,16
11,4120
11,1420
11.827.052
12/11/18 17:35
Ipsen
123,0000
-3,53%
-4,50
128,4500
123,0000
96.864
12/11/18 17:35
Jc Decaux
29,0000
-0,41%
-0,12
29,4400
28,7600
139.262
12/11/18 17:35
Jeronimo Martins
10,6500
-1,02%
-0,11
10,9200
10,5800
969.752
12/11/18 17:35
Kbc Gr
61,6800
-0,26%
-0,16
62,2800
61,6200
611.309
12/11/18 17:35
Kering
388,7000
-1,14%
-4,50
397,4000
388,0000
189.375
12/11/18 17:35
next