Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT 100 Quote

Quote date:   19/09/19 18:01

1.094,16
0,51% 5,59

View: File of EURONEXT 100

EURONEXT-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
86,4000
-1,41%
-1,24
87,2400
86,0000
1.303.517
19/09/19 17:39
Abn Amro Dr
18,4950
1,84%
0,34
18,5150
18,1700
2.493.711
19/09/19 17:38
Accor
39,7000
1,04%
0,41
39,9200
39,2400
612.723
19/09/19 17:38
Adyen
634,4000
-0,56%
-3,60
642,6000
631,8000
50.513
19/09/19 17:35
Aegon
3,8810
2,16%
0,08
3,8990
3,7880
7.547.481
19/09/19 17:35
Ageas
50,8000
0,75%
0,38
50,8000
50,4200
550.819
19/09/19 17:35
Air Liquide
130,0000
1,40%
1,80
130,2000
128,3000
853.212
19/09/19 17:35
Airbus Br
124,0800
1,03%
1,26
124,0800
122,2000
857.922
19/09/19 17:37
Akzo Nobel Br
81,1100
-0,04%
-0,03
81,3300
80,6400
558.781
19/09/19 17:38
Alstom
38,1400
0,55%
0,21
38,2500
37,5600
1.032.397
19/09/19 17:35
Amundi
62,7500
0,64%
0,40
62,7500
62,2000
112.271
19/09/19 17:35
Arcelormittal
14,0660
-4,78%
-0,71
14,4940
14,0380
10.381.726
19/09/19 17:38
Arkema
85,8400
1,04%
0,88
86,0200
84,3800
279.205
19/09/19 17:35
Asml Hldg
228,0000
0,86%
1,95
228,0000
224,7500
938.421
19/09/19 17:39
Atos
65,3200
3,00%
1,90
65,3200
63,4000
462.188
19/09/19 17:38
Axa
22,9050
1,19%
0,27
22,9600
22,5750
6.794.395
19/09/19 17:39
Biomerieux
73,7000
1,94%
1,40
73,8000
72,1000
98.472
19/09/19 17:35
Bnp Paribas A
44,7500
2,16%
0,95
44,7550
43,9350
4.468.022
19/09/19 17:38
Bouygues
35,4200
0,71%
0,25
35,4900
35,0500
678.975
19/09/19 17:36
Bureau Veritas
22,2600
0,72%
0,16
22,3400
22,0100
583.595
19/09/19 17:35
Capgemini
106,9500
-0,97%
-1,05
108,6500
106,7000
414.730
19/09/19 17:35
Carrefour
16,6500
0,73%
0,12
16,7000
16,3850
1.840.188
19/09/19 17:38
Colruyt
47,2600
-1,52%
-0,73
47,8100
46,7200
391.531
19/09/19 17:39
Covivio
95,3500
-0,31%
-0,30
96,4500
95,2000
120.627
19/09/19 17:35
Credit Agricole
11,2500
1,95%
0,22
11,3450
11,0400
5.086.845
19/09/19 17:37
Danone
80,1800
0,00%
0,00
80,3200
79,5800
1.223.112
19/09/19 17:36
Dassault Systemes
129,9500
-1,63%
-2,15
132,6500
129,9000
356.591
19/09/19 17:35
Dsm
107,4000
-1,65%
-1,80
109,1000
106,2500
570.028
19/09/19 17:35
Edenred
43,6600
0,02%
0,01
44,0400
43,3900
571.340
19/09/19 17:35
Edf
10,7900
0,89%
0,10
10,8000
10,6350
2.124.179
19/09/19 17:39
Edp-energias
3,5060
0,31%
0,01
3,5140
3,4430
6.565.293
19/09/19 17:35
Eiffage
94,3200
0,17%
0,16
94,8800
94,1200
165.778
19/09/19 17:35
Engie
14,2700
0,78%
0,11
14,2900
14,1200
6.841.985
19/09/19 17:35
Essilorluxott
130,9000
0,38%
0,50
131,5000
130,6500
673.129
19/09/19 17:38
Eurofins Scientif
437,6000
-0,36%
-1,60
441,0000
433,2000
23.275
19/09/19 17:36
Galp Energia -b-
13,8250
0,88%
0,12
13,8750
13,6350
1.327.670
19/09/19 17:35
Gbl
87,5200
1,23%
1,06
87,5400
86,4000
158.276
19/09/19 17:35
Gecina N
144,0000
0,21%
0,30
144,9000
143,2000
88.244
19/09/19 17:35
Getlink
13,5700
1,42%
0,19
13,7000
13,3300
1.174.337
19/09/19 17:35
Heineken
96,7800
-0,64%
-0,62
97,4000
96,2600
666.105
19/09/19 17:35
Icade
81,4000
0,68%
0,55
81,9500
80,8000
85.031
19/09/19 17:35
Iliad
80,2400
3,24%
2,52
81,3200
77,0000
358.531
19/09/19 17:35
Ing Group
9,6280
2,01%
0,19
9,6670
9,4830
16.382.636
19/09/19 17:38
Ipsen
91,3000
0,00%
0,00
92,1000
90,7000
105.670
19/09/19 17:35
Jc Decaux
25,1400
2,11%
0,52
25,1800
24,6400
156.167
19/09/19 17:35
Jeronimo Martins
15,8350
0,92%
0,15
15,8450
15,5400
696.429
19/09/19 17:35
Kbc Gr
60,0000
2,42%
1,42
60,1600
58,8800
990.827
19/09/19 17:36
Kering
462,6500
0,06%
0,30
467,0500
461,2500
217.731
19/09/19 17:39
Klepierre
30,3100
0,40%
0,12
30,5800
30,0800
843.499
19/09/19 17:35
Kon Ah Del Br
22,6950
0,84%
0,19
22,6950
22,3900
2.947.091
19/09/19 17:39
next