Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT 100 Quote

Quote date:   21/09/18 18:01

1.063,94
0,64% 6,73

View: File of EURONEXT 100

EURONEXT-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ab Inbev
78,0700
0,06%
0,05
79,0500
78,0200
7.552.232
21/09/18 17:38
Abn Amro Grp Dr
23,9700
1,35%
0,32
24,0900
23,6700
5.134.758
21/09/18 17:37
Accor
43,4600
1,26%
0,54
43,4600
42,9400
1.080.041
21/09/18 17:35
Aegon
5,5560
1,54%
0,08
5,5980
5,5000
15.246.585
21/09/18 17:36
Ageas
46,1100
1,88%
0,85
46,1100
45,1500
1.316.642
21/09/18 17:35
Air Liquide
110,3000
1,47%
1,60
110,4500
108,9000
2.299.382
21/09/18 17:39
Airbus
106,8000
0,32%
0,34
107,1800
105,4800
2.857.242
21/09/18 17:38
Akzo Nobel
82,4000
-0,36%
-0,30
83,1600
82,2800
1.321.944
21/09/18 17:35
Alstom
39,2900
-0,13%
-0,05
39,7400
39,1100
944.635
21/09/18 17:35
Altice Europe
2,2850
2,51%
0,06
2,2960
2,2480
14.904.123
21/09/18 17:38
Amundi
66,3600
2,16%
1,40
66,4400
65,0400
310.241
21/09/18 17:35
Arcelormittal
27,5200
0,55%
0,15
27,9550
27,3600
7.373.988
21/09/18 17:38
Arkema
111,5000
1,73%
1,90
111,6500
109,8000
346.095
21/09/18 17:35
Asml Hldg
161,6800
-0,15%
-0,24
163,1000
159,9600
2.529.157
21/09/18 17:37
Atos
108,2500
1,98%
2,10
108,6500
106,1500
665.282
21/09/18 17:38
Axa
23,3450
1,43%
0,33
23,3900
22,9850
17.929.632
21/09/18 17:35
Biomerieux
73,2000
-1,08%
-0,80
74,6000
73,1000
160.977
21/09/18 17:35
Bnp Paribas Br-a
54,5300
0,41%
0,22
55,3400
54,2800
10.704.007
21/09/18 17:38
Bouygues
37,1000
0,76%
0,28
37,2700
36,6900
1.446.774
21/09/18 17:38
Bureau Veritas
22,8600
1,02%
0,23
22,9100
22,6600
1.172.236
21/09/18 17:35
Capgemini
110,2500
1,80%
1,95
110,4500
108,2000
916.454
21/09/18 17:35
Carrefour
16,5900
-0,54%
-0,09
16,8650
16,5900
6.318.017
21/09/18 17:38
Casino Guic Per
36,0400
-1,96%
-0,72
37,0000
35,2400
2.420.457
21/09/18 17:38
Colruyt
49,3300
-1,10%
-0,55
50,0800
49,3300
852.319
21/09/18 17:36
Covivio
91,4500
0,11%
0,10
91,8500
91,0000
297.850
21/09/18 17:35
Credit Agricole
12,9860
0,48%
0,06
13,1240
12,9200
11.667.398
21/09/18 17:38
Danone
66,7500
1,15%
0,76
66,7500
66,0600
3.515.703
21/09/18 17:35
Dassault Systemes P
127,5000
0,87%
1,10
128,4500
126,4500
3.171.303
21/09/18 17:38
Dsm
92,9800
0,61%
0,56
93,0000
92,0800
1.138.917
21/09/18 17:35
Edenred
32,7200
-0,49%
-0,16
33,1800
32,7200
1.026.032
21/09/18 17:35
Edf
15,3500
1,96%
0,30
15,5100
14,9600
7.417.505
21/09/18 17:35
Edp-energias
3,2240
0,03%
0,00
3,2550
3,2220
7.714.948
21/09/18 17:37
Eiffage
96,9000
0,35%
0,34
98,1600
96,7600
473.979
21/09/18 17:35
Engie
12,6200
1,73%
0,22
12,6600
12,1250
23.665.842
21/09/18 17:38
Essilor Intl
123,0000
0,78%
0,95
123,1000
122,0500
1.198.617
21/09/18 17:39
Eurofins Scientif
479,4000
-0,13%
-0,60
483,0000
478,4000
38.247
21/09/18 17:35
Faurecia
57,0000
2,30%
1,28
57,6800
56,0000
986.856
21/09/18 17:35
Galp Energia -b-
16,4250
0,46%
0,08
16,5250
16,3200
2.136.942
21/09/18 17:35
Gbl
90,5800
0,51%
0,46
90,8600
90,2800
188.474
21/09/18 17:35
Gecina N
145,0000
0,07%
0,10
145,6000
144,2000
254.720
21/09/18 17:35
Getlink
10,8200
0,23%
0,03
10,8750
10,7650
1.959.351
21/09/18 17:35
Heineken
82,2600
1,06%
0,86
82,3800
81,6400
847.513
21/09/18 17:35
Icade
79,2000
-0,57%
-0,45
80,3000
78,9500
255.445
21/09/18 17:39
Iliad
120,8000
-0,66%
-0,80
123,7500
120,4000
382.803
21/09/18 17:35
Imerys
63,0000
1,94%
1,20
63,4000
62,2000
189.028
21/09/18 17:35
Ing Group
11,6260
0,96%
0,11
11,7800
11,5640
37.022.905
21/09/18 17:35
Ipsen
143,2000
-0,93%
-1,35
145,7500
141,9000
196.543
21/09/18 17:35
Jc Decaux
29,9000
1,63%
0,48
29,9600
29,4400
348.158
21/09/18 17:35
Jeronimo Martins
12,8750
-0,43%
-0,06
13,0750
12,8700
1.685.775
21/09/18 17:35
Kbc Gr
66,7400
-0,86%
-0,58
67,6800
66,6600
1.272.245
21/09/18 17:35
next