Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   15:59

7.591,34
-0,52% -39,99

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,6200
-1,06%
-0,05
5,5800
5,5800
21.000
13:02
A.g. Barr
6,9500
0,14%
0,01
6,9600
6,8700
58.998
15:57
Aa
1,3710
1,22%
0,02
1,3850
1,3080
649.878
15:58
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
14,2200
-0,28%
-0,04
14,2600
14,0800
70.862
15:58
Aberdeen Asian Smlr
10,4500
-1,42%
-0,15
10,5000
10,4500
10.666
13:27
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,1410
-1,00%
-0,01
1,1600
1,1215
531.406
15:58
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
18,8600
0,21%
0,04
18,9150
18,6250
166.129
15:58
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
6,6700
-2,00%
-0,14
6,7580
6,6360
429.445
15:58
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,5400
-0,13%
-0,01
7,5400
7,4800
96.343
15:53
Allied Minds
1,0500
-0,19%
-0,00
1,0900
1,0340
106.369
15:57
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
16,7940
-3,09%
-0,54
17,0740
16,7080
2.566.704
15:59
Anglo Pac Grp
1,4800
-1,33%
-0,02
1,5100
1,4800
45.882
15:30
Anglo-east Plant
7,3800
-0,27%
0,00
7,4000
7,3800
13.633
15:47
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,9600
-2,31%
-0,24
10,1050
9,9280
1.617.179
15:58
Ao World
1,5080
-0,79%
-0,01
1,5380
1,4820
116.305
15:51
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,5400
-2,50%
-0,07
2,5950
2,5350
347.262
15:56
Artemis Alpha
3,4500
0,58%
0,00
3,4500
3,3900
32.059
14:22
Ashmore Grp
3,6900
-1,86%
-0,07
3,7320
3,6900
1.733.781
15:58
Ashtead Group
22,5200
-5,06%
-1,20
22,6600
21,7500
3.390.118
15:58
Associat Brit Fo
27,6200
0,00%
0,00
27,7700
27,4500
362.856
15:58
Assura Reit
0,5740
0,88%
0,01
0,5740
0,5600
382.840
15:54
Astrazeneca
53,5300
-0,56%
-0,30
53,6900
53,1500
882.695
15:59
Aveva Group
28,1400
1,37%
0,38
28,4400
27,4400
454.039
15:58
Aviva
5,0960
0,20%
0,01
5,1200
5,0320
5.431.941
15:59
Avon Rubber
14,5500
0,69%
0,10
14,6500
14,4000
7.336
15:51
Mediclinic Int
5,4760
0,62%
0,03
5,5200
5,3400
725.678
15:58
Schr Asia Ret Gbp
3,6700
-0,27%
-0,01
3,6700
3,6300
68.802
13:28