Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17/11/17 17:35

7.380,68
-0,08% -6,26

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,1000
0,00%
0,00
5,0050
5,0000
4.861
17/11/17 17:35
A.g. Barr
6,0600
-0,25%
-0,02
6,1150
6,0050
110.354
17/11/17 17:35
Aa
1,5320
-0,91%
-0,01
1,5500
1,5290
2.137.738
17/11/17 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,1000
0,46%
0,06
13,1500
13,0400
123.176
17/11/17 17:35
Aberdeen Asian Smlr
10,6700
0,19%
0,03
10,6500
10,6100
178.077
17/11/17 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,7620
-1,01%
-0,02
1,7840
1,7390
945.375
17/11/17 17:35
Acenci Deb Str Usd
1,6250
-3,61%
-0,01
1,6100
1,6000
260.800
17/11/17 17:35
Admiral Group
18,7900
0,21%
0,04
18,8300
18,7300
314.831
17/11/17 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
9,4550
-0,84%
-0,08
9,5550
9,4550
563.094
17/11/17 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,3550
-0,41%
-0,03
7,3900
7,3450
854.441
17/11/17 17:35
Allied Minds
1,6800
-0,59%
-0,01
1,7175
1,5950
195.057
17/11/17 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
14,3400
-0,35%
-0,05
14,4500
14,1300
5.549.144
17/11/17 17:35
Anglo Pac Grp
1,4150
-0,70%
0,00
1,4500
1,3925
468.415
17/11/17 17:35
Anglo-east Plant
7,4600
-4,36%
-0,34
7,8000
7,4150
69.963
17/11/17 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,5100
0,37%
0,04
9,5800
9,3700
1.908.987
17/11/17 17:35
Ao World
1,1400
2,93%
0,03
1,1450
1,1025
499.028
17/11/17 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
3,8900
-3,35%
-0,14
3,9850
3,8300
704.729
17/11/17 17:35
Artemis Alpha
2,9950
-0,33%
-0,01
3,0400
2,9600
4.550
17/11/17 17:35
Ashmore Grp
3,5910
-0,77%
-0,03
3,6370
3,5870
1.108.059
17/11/17 17:35
Ashtead Group
19,1100
0,53%
0,10
19,2200
19,0100
1.541.477
17/11/17 17:35
Associat Brit Fo
30,8600
-0,16%
-0,05
31,0700
30,6600
603.098
17/11/17 17:35
Assura Reit
0,5750
-0,52%
-0,00
0,5850
0,5750
2.519.349
17/11/17 17:35
Astrazeneca
49,7500
-0,72%
-0,36
49,9800
49,4300
1.504.446
17/11/17 17:35
Aveva Group
25,8500
-0,81%
-0,21
26,4100
25,5800
97.803
17/11/17 17:35
Aviva
5,0050
0,46%
0,02
5,0350
4,9620
9.133.435
17/11/17 17:35
Avon Rubber
11,2500
1,17%
0,13
11,3300
11,2000
32.314
17/11/17 17:35
Mediclinic Int
5,5550
-3,98%
-0,23
5,7450
5,5550
3.195.076
17/11/17 17:35
Schr Asia Ret Gbp
3,6400
0,00%
-0,01
3,6450
3,6400
159.003
17/11/17 17:35