Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   28/02/20 17:45

6.580,61
-3,18% -215,79

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
5,3500
-1,29%
-0,07
5,3900
5,1800
205.808
28/02/20 17:35
Aa
0,4382
0,78%
0,00
0,4382
0,4052
1.401.689
28/02/20 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,2600
-6,13%
-0,80
13,0000
11,9600
559.623
28/02/20 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
9,6600
-3,58%
-0,39
9,8000
9,5400
75.987
28/02/20 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
21,1200
-3,42%
-0,71
21,3600
20,7900
1.940.318
28/02/20 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
6,7720
-1,98%
-0,08
6,7740
6,5840
1.202.518
28/02/20 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,4900
-4,11%
-0,32
7,6900
7,4000
851.798
28/02/20 17:35
Allied Minds
0,3205
-7,71%
-0,02
0,3350
0,3100
1.171.281
28/02/20 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
17,9180
-4,89%
-0,59
18,0240
17,4640
11.709.556
28/02/20 17:35
Anglo Pac Grp
1,2950
-5,82%
-0,08
1,3750
1,2750
637.622
28/02/20 17:35
Anglo-east Plant
5,2600
-2,60%
-0,19
5,6000
5,2600
36.255
28/02/20 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
7,5200
-6,49%
-0,34
7,7400
7,3880
5.125.877
28/02/20 17:35
Ao World
0,6150
-4,81%
-0,03
0,6550
0,5700
247.761
28/02/20 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,3700
-5,20%
-0,13
2,4280
2,3500
932.361
28/02/20 17:35
Artemis Alpha
2,9000
-3,02%
-0,11
2,9500
2,8300
22.666
28/02/20 17:35
Ashmore Grp
4,6220
-5,98%
-0,26
4,7500
4,5520
5.112.361
28/02/20 17:35
Ashtead Group
23,8900
-4,75%
-0,78
24,1500
23,4300
3.401.614
28/02/20 17:35
Associat Brit Fo
22,5500
-3,50%
-0,79
22,9400
22,1900
2.724.534
28/02/20 17:35
Assura Reit
0,7370
-1,46%
-0,00
0,7410
0,7180
8.652.087
28/02/20 17:35
Astrazeneca
67,9400
-5,99%
-3,48
70,5800
66,8900
5.267.855
28/02/20 17:35
Aveva Group
43,8800
-5,29%
-0,54
43,8800
41,7400
616.294
28/02/20 17:35
Aviva
3,5080
-4,97%
-0,14
3,5600
3,4380
27.319.074
28/02/20 17:35
Avon Rubber
27,3000
-0,66%
0,50
27,3000
25,4000
614.567
28/02/20 17:35
Mediclinic Int
3,3900
-4,70%
-0,17
3,5130
3,3330
1.706.586
28/02/20 17:35
Schr Asia Ret Gbp
3,3200
-2,34%
-0,08
3,3500
3,2800
249.115
28/02/20 17:35