Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.285,74
-0,21% -15,55

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,0200
2,45%
0,12
5,0200
4,8500
6.272
17:35
A.g. Barr
6,1400
-0,08%
-0,01
6,1900
6,1400
68.092
17:35
Aa
1,5700
-6,38%
-0,11
1,6910
1,4750
20.677.686
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,8700
0,63%
0,08
12,8800
12,7600
124.701
17:35
Aberdeen Asian Smlr
10,2500
-0,29%
-0,06
10,2800
10,2500
10.084
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,8200
1,51%
0,03
1,8590
1,7800
898.335
17:35
Acenci Deb Str Usd
1,6388
-
0,00
-
-
15.239
17:35
Admiral Group
18,0100
-0,99%
-0,18
18,3000
17,9600
989.672
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
9,1850
0,27%
0,03
9,2250
9,0600
369.480
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,0700
0,21%
0,02
7,0800
7,0250
263.175
17:35
Allied Minds
1,4800
-1,66%
-0,03
1,5350
1,4125
112.078
17:35
Amec Foster Whee
5,1100
-0,20%
-0,01
5,1850
5,1000
991.859
17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
12,8600
-0,19%
-0,03
13,0650
12,8200
5.532.958
17:35
Anglo Pac Grp
1,3125
-0,76%
-0,01
1,3250
1,3100
78.933
17:35
Anglo-east Plant
8,4600
-2,76%
-0,24
8,7400
8,4600
12.548
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,1150
0,39%
0,04
9,2600
9,0850
2.772.581
17:35
Ao World
1,1200
-4,48%
-0,05
1,1675
1,1125
249.934
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
4,1750
-1,76%
-0,08
4,2500
4,1550
225.445
17:35
Artemis Alpha
2,9050
-0,52%
0,00
2,8600
2,8600
2.803
17:35
Ashmore Grp
3,3350
-1,30%
-0,04
3,4060
3,3240
1.159.952
17:35
Ashtead Group
17,5900
-0,06%
-0,01
17,7100
17,4400
1.558.117
17:35
Associat Brit Fo
31,6700
-1,22%
-0,39
32,0100
31,5700
972.488
17:35
Assura Reit
0,6165
-0,80%
-0,01
0,6235
0,6150
1.731.426
17:35
Astrazeneca
48,8800
-0,85%
-0,42
49,6300
48,7150
2.404.788
17:35
Aveva Group
24,3600
-0,16%
-0,04
24,5000
24,1200
87.967
17:35
Aviva
4,9840
-1,11%
-0,06
5,0350
4,9790
5.916.321
17:35
Avon Rubber
9,4500
-0,05%
-0,01
9,5000
9,4500
204.428
17:35
Mediclinic Int
6,4850
0,46%
0,03
6,6000
6,4650
2.487.728
17:35
Schr Asia Ret Gbp
3,2500
-0,76%
-0,03
3,2800
3,2500
55.113
17:35