Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

6.588,53
1,62% 105,10

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
5,0100
-0,32%
0,00
5,0700
4,9600
51.262
17:35
Aa
0,3490
0,26%
0,00
0,3495
0,3485
1.366.075
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,8800
2,66%
0,36
13,8800
13,6000
334.735
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
12,1000
2,54%
0,30
12,1000
12,0500
62.342
17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
31,2700
1,33%
0,39
31,5600
31,0500
414.215
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,1050
-0,36%
0,11
8,1900
7,9400
321.563
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,9800
2,22%
0,22
8,9800
8,8200
446.249
17:35
Allied Minds
0,2785
4,32%
0,02
0,2775
0,2700
926.804
17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
28,9800
1,29%
1,26
29,0750
28,1900
2.825.339
17:35
Anglo Pac Grp
1,3920
1,16%
0,02
1,4220
1,3760
665.000
17:35
Anglo-east Plant
6,0300
0,00%
0,00
6,0600
6,0000
4.972
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
18,3250
1,51%
0,50
18,4700
18,0500
1.887.342
17:35
Ao World
2,8000
-2,04%
-0,04
2,9200
2,7800
707.029
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,7250
2,06%
0,07
2,7500
2,6800
168.133
17:35
Artemis Alpha
3,9100
-0,76%
0,04
4,0000
3,9100
13.991
17:35
Ashmore Grp
4,2400
1,86%
0,12
4,2460
4,1720
949.502
17:35
Ashtead Group
40,1800
1,61%
1,38
40,3800
38,7300
917.156
17:35
Associat Brit Fo
23,9700
-0,06%
0,29
24,2700
23,7900
634.086
17:35
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
69,8000
-1,45%
0,35
70,7500
69,4400
2.357.565
17:35
Aveva Group
34,4100
0,21%
0,46
34,8200
33,9700
405.798
17:35
Aviva
3,6860
1,75%
0,07
3,7060
3,6540
6.345.336
17:35
Avon Rubber
28,8000
3,01%
0,75
29,5500
28,2000
38.620
17:35
Mediclinic Int
2,9040
1,50%
0,05
2,9120
2,8640
322.807
17:35
Schr Asia Ret Gbp
5,1800
2,37%
0,12
5,1800
5,0600
341.164
17:35