Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   09:05

6.383,08
0,66% 41,97

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
4,9322
0,20%
0,03
4,9500
4,9300
618
09:03
Aa
0,2687
-0,86%
-0,00
0,2745
0,2745
167.536
09:04
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
9,9250
0,25%
0,03
9,9400
9,9400
5.898
09:04
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
9,3200
1,52%
-0,04
9,3600
9,2400
28.206
09:00
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
23,2300
1,10%
-0,02
23,3300
23,1700
4.631
09:04
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
5,2528
0,72%
0,04
5,1800
5,1800
588
09:00
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,7800
0,66%
0,01
7,7800
7,7400
2.597
09:03
Allied Minds
0,3545
-12,25%
0,00
0,4200
0,3500
819.758
08:51
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
18,2100
2,28%
0,41
18,2500
18,0680
67.312
09:04
Anglo Pac Grp
1,5200
-1,30%
-0,02
1,5500
1,5200
5.991
09:02
Anglo-east Plant
5,0000
-1,19%
0,00
5,0200
5,0000
3.198
08:50
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,9840
0,76%
0,07
9,0300
8,9540
44.712
09:03
Ao World
1,5340
1,85%
0,03
1,5380
1,5300
13.981
09:03
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,0460
6,18%
0,05
1,0460
1,0400
56.620
09:04
Artemis Alpha
2,7100
-2,46%
-0,02
2,7800
2,7300
84.527
09:00
Ashmore Grp
4,5240
1,40%
0,06
4,5320
4,5120
3.830
09:04
Ashtead Group
24,9700
-0,26%
0,03
25,2300
24,9400
25.079
09:05
Associat Brit Fo
19,7823
0,16%
0,03
19,8100
19,7000
13.752
09:04
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
84,9700
-2,26%
-0,33
85,5300
84,8200
76.030
09:05
Aveva Group
39,9800
-2,12%
-0,14
40,9000
39,9800
1.275
09:04
Aviva
2,9064
3,11%
0,09
2,9090
2,8810
532.756
09:05
Avon Rubber
32,5000
-0,76%
-0,25
33,2500
32,5000
219
09:04
Mediclinic Int
3,0460
2,44%
0,08
3,0460
3,0460
215
09:00
Schr Asia Ret Gbp
3,5700
2,59%
0,09
3,5700
3,5700
1.710
09:01