Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   11/12/18 17:35

6.806,94
1,27% 85,40

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
4,9250
2,67%
0,07
4,9900
4,8400
4.779
11/12/18 17:35
A.g. Barr
7,5600
0,39%
0,03
7,6600
7,4300
124.250
11/12/18 17:35
Aa
0,7952
-0,40%
-0,00
0,8242
0,7750
2.567.075
11/12/18 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
11,3800
-0,00%
0,00
11,4400
11,3000
93.533
11/12/18 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,1000
0,40%
0,05
10,1500
10,0000
50.891
11/12/18 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,8875
-0,84%
-0,04
1,9695
1,8760
569.044
11/12/18 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
19,9550
0,22%
0,00
20,1600
19,7050
624.707
11/12/18 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,0500
2,28%
0,13
7,1000
6,9040
1.887.445
11/12/18 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,1800
1,27%
0,09
7,2100
7,0800
233.711
11/12/18 17:35
Allied Minds
0,6900
5,83%
0,04
0,7000
0,6590
281.892
11/12/18 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
16,6160
4,89%
0,87
16,6900
15,8760
7.842.060
11/12/18 17:35
Anglo Pac Grp
1,3800
0,22%
0,04
1,3800
1,3500
156.661
11/12/18 17:35
Anglo-east Plant
5,4300
-2,59%
-0,03
5,5600
5,3400
14.319
11/12/18 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
7,7440
1,62%
0,35
7,8120
7,4920
2.158.154
11/12/18 17:35
Ao World
1,2600
0,99%
0,03
1,2880
1,2100
273.599
11/12/18 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,7520
-1,24%
0,00
1,7900
1,7000
945.711
11/12/18 17:35
Artemis Alpha
2,6900
0,22%
0,01
2,7400
2,6600
11.534
11/12/18 17:35
Ashmore Grp
3,7520
-0,66%
-0,00
3,8020
3,6800
865.226
11/12/18 17:35
Ashtead Group
16,6400
4,34%
0,58
17,2500
16,2000
4.578.107
11/12/18 17:35
Associat Brit Fo
21,5100
-0,30%
-0,10
21,7200
21,3600
1.864.572
11/12/18 17:35
Assura Reit
0,5440
1,04%
0,01
0,5480
0,5320
3.136.659
11/12/18 17:35
Astrazeneca
61,0400
1,42%
0,97
61,6400
60,0300
2.423.566
11/12/18 17:35
Aveva Group
24,3400
0,50%
0,34
24,6000
23,8400
186.429
11/12/18 17:35
Aviva
3,7540
0,75%
0,03
3,8040
3,7180
13.420.224
11/12/18 17:35
Avon Rubber
12,6000
-1,93%
0,15
12,7000
12,3500
71.538
11/12/18 17:35
Mediclinic Int
3,2740
1,30%
-0,00
3,3760
3,2740
893.715
11/12/18 17:35
Schr Asia Ret Gbp
3,3700
2,91%
0,10
3,3800
3,3100
64.566
11/12/18 17:35