Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   30/10/20 17:35

5.577,27
-0,08% -4,48

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
4,7150
-0,53%
0,03
4,7600
4,6700
90.740
30/10/20 17:35
Aa
0,2275
0,91%
-0,00
0,2395
0,2260
3.260.602
30/10/20 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
8,6600
-0,45%
-0,04
8,7000
8,6200
389.704
30/10/20 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,1000
0,25%
-0,20
10,3000
10,1000
58.111
30/10/20 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
27,5000
-0,46%
-0,05
27,7700
27,3500
667.136
30/10/20 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
4,4140
-0,69%
0,01
4,4780
4,3160
499.648
30/10/20 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,0500
-1,67%
-0,06
8,0800
7,9700
194.725
30/10/20 17:35
Allied Minds
0,3625
-2,51%
-0,02
0,3900
0,3625
273.771
30/10/20 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
18,1120
-1,26%
0,05
18,1880
17,5520
2.933.715
30/10/20 17:35
Anglo Pac Grp
1,0560
1,61%
-0,01
1,0680
1,0380
433.392
30/10/20 17:35
Anglo-east Plant
4,7750
2,58%
-0,04
4,7800
4,6700
2.861
30/10/20 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
10,2950
0,19%
0,02
10,3350
10,1250
1.502.063
30/10/20 17:35
Ao World
3,6050
-1,33%
-0,05
3,7300
3,5650
752.550
30/10/20 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,2540
-0,17%
0,00
1,2600
1,2100
198.699
30/10/20 17:35
Artemis Alpha
2,6800
0,84%
-0,13
2,8500
2,6800
145.931
30/10/20 17:35
Ashmore Grp
3,5620
-1,03%
0,00
3,6020
3,5400
1.374.743
30/10/20 17:35
Ashtead Group
28,0000
1,61%
0,22
28,3500
27,4200
1.132.693
30/10/20 17:35
Associat Brit Fo
16,9750
0,28%
0,58
16,9750
16,3300
2.516.137
30/10/20 17:35
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
77,6600
-1,24%
-1,10
79,0500
77,6600
1.745.965
30/10/20 17:35
Aveva Group
42,9000
-0,69%
-0,30
43,5800
42,4800
219.584
30/10/20 17:35
Aviva
2,5750
-0,76%
0,01
2,5960
2,5380
8.752.908
30/10/20 17:35
Avon Rubber
39,2500
0,51%
0,40
39,5500
37,9000
97.343
30/10/20 17:35
Mediclinic Int
2,8260
-0,01%
0,00
2,8400
2,7780
380.075
30/10/20 17:35
Schr Asia Ret Gbp
4,4100
-1,06%
-0,10
4,4400
4,3900
137.133
30/10/20 17:35