Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   10:29

7.724,74
0,12% 9,30

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,0000
-2,34%
-0,07
5,1400
5,0000
8.977
09:12
A.g. Barr
6,5500
-1,95%
-0,13
6,7300
6,5300
10.215
10:19
Aa
1,5525
-0,42%
-0,01
1,5625
1,5425
59.436
10:25
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,7800
0,00%
0,00
13,8400
13,7800
25.094
10:27
Aberdeen Asian Smlr
10,5500
-0,47%
0,00
10,7000
10,5500
3.804
10:21
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,8795
-2,39%
-0,05
1,9295
1,8795
153.219
10:28
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
18,7200
0,35%
0,07
18,7450
18,6550
31.515
10:27
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,1120
0,40%
0,03
8,1160
8,0160
19.656
10:25
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,7000
0,26%
0,02
7,7200
7,6900
72.855
10:21
Allied Minds
1,6480
1,48%
0,02
1,6480
1,5900
3.308
10:20
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
17,2640
-3,67%
-0,66
17,9040
17,2240
2.350.388
10:29
Anglo Pac Grp
1,5100
-1,94%
-0,01
1,5300
1,5100
86.484
10:09
Anglo-east Plant
7,4200
-1,07%
-0,07
7,5000
7,4200
1.243
10:21
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,6960
-2,53%
-0,25
10,0300
9,6860
819.323
10:29
Ao World
1,4600
0,27%
0,00
1,5000
1,4500
33.212
10:05
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
4,2100
0,48%
0,02
4,2150
4,1700
4.668
10:24
Artemis Alpha
3,1300
0,95%
-0,04
3,2000
3,2000
374
09:30
Ashmore Grp
4,2320
0,91%
0,04
4,2440
4,1940
115.900
10:28
Ashtead Group
21,7000
1,93%
0,41
21,7000
21,4500
340.886
10:28
Associat Brit Fo
27,4800
0,33%
0,09
27,6000
27,4000
612.043
10:25
Assura Reit
0,6150
-0,81%
-0,01
0,6230
0,6110
154.520
10:12
Astrazeneca
50,6300
0,18%
0,09
50,8600
50,4300
306.185
10:27
Aveva Group
30,5400
0,00%
0,00
30,8000
30,4400
23.682
10:28
Aviva
5,2740
-0,57%
-0,03
5,3360
5,2740
1.752.543
10:26
Avon Rubber
13,0000
-0,76%
-0,10
13,1000
12,9000
4.443
10:27
Mediclinic Int
6,1420
0,75%
0,05
6,1800
6,1220
115.913
10:21
Schr Asia Ret Gbp
3,7000
-0,27%
-0,04
3,7800
3,7300
22.028
09:30